ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:130.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609C00130000 | 2023-06-01 1:40PM EDT | 2023-06-09 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENPH230616C00130000 | 2023-06-01 11:35AM EDT | 2023-06-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230630C00130000 | 2023-05-25 1:51PM EDT | 2023-06-30 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH230707C00130000 | 2023-05-26 9:58AM EDT | 2023-07-07 | 34.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH230721C00130000 | 2023-06-01 12:24PM EDT | 2023-07-21 | 52.09 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| ENPH230818C00130000 | 2023-06-01 12:13PM EDT | 2023-08-18 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ENPH230915C00130000 | 2023-06-05 10:28AM EDT | 2023-09-15 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ENPH231117C00130000 | 2023-05-30 9:55AM EDT | 2023-11-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| ENPH240119C00130000 | 2023-06-05 11:56AM EDT | 2024-01-19 | 68.55 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.00% |
| ENPH240315C00130000 | 2023-06-01 12:25PM EDT | 2024-03-15 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ENPH240621C00130000 | 2023-06-02 10:18AM EDT | 2024-06-21 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ENPH250117C00130000 | 2023-05-31 9:48AM EDT | 2025-01-17 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609P00130000 | 2023-06-05 2:29PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 50.00% |
| ENPH230616P00130000 | 2023-06-05 3:09PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ENPH230623P00130000 | 2023-06-05 12:19PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENPH230630P00130000 | 2023-06-05 3:52PM EDT | 2023-06-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 129 | 25.00% |
| ENPH230707P00130000 | 2023-06-05 10:58AM EDT | 2023-07-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH230714P00130000 | 2023-06-01 10:41AM EDT | 2023-07-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ENPH230721P00130000 | 2023-06-05 3:47PM EDT | 2023-07-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 17 | 1,102 | 25.00% |
| ENPH230818P00130000 | 2023-06-05 2:34PM EDT | 2023-08-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 11 | 199 | 12.50% |
| ENPH230915P00130000 | 2023-06-02 1:46PM EDT | 2023-09-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ENPH231117P00130000 | 2023-06-02 10:02AM EDT | 2023-11-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
| ENPH240119P00130000 | 2023-06-05 11:21AM EDT | 2024-01-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240315P00130000 | 2023-05-30 3:29PM EDT | 2024-03-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 6.25% |
| ENPH240621P00130000 | 2023-06-02 10:01AM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
| ENPH250117P00130000 | 2023-06-05 12:14PM EDT | 2025-01-17 | 19.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.