U.S. markets open in 1 hour 13 minutes
F S&P 500
4,563.00 -13.50 (-0.29%) F Dow Jones
36,175.00 -93.00 (-0.26%) F Nasdaq
15,801.50 -67.50 (-0.43%) E-mini Russell 2000 Index Futur
1,881.50 -3.40 (-0.18%) Petróleo
72.70 -0.34 (-0.47%) Oro
2,044.60 +2.40 (+0.12%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:130.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231208C00130000 | 2023-12-04 3:58PM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 304 | 546 | 50.00% |
| ENPH231215C00130000 | 2023-12-04 3:03PM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 265 | 915 | 25.00% |
| ENPH231222C00130000 | 2023-12-04 1:56PM EST | 2023-12-22 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 43 | 12.50% |
| ENPH231229C00130000 | 2023-12-04 3:58PM EST | 2023-12-29 | 0.93 | 0.00 | 0.00 | 0.00 | - | 168 | 158 | 12.50% |
| ENPH240105C00130000 | 2023-12-04 2:32PM EST | 2024-01-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 12.50% |
| ENPH240112C00130000 | 2023-12-04 3:22PM EST | 2024-01-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| ENPH240119C00130000 | 2023-12-04 3:56PM EST | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 335 | 1,528 | 12.50% |
| ENPH240216C00130000 | 2023-12-04 3:33PM EST | 2024-02-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 75 | 358 | 6.25% |
| ENPH240315C00130000 | 2023-12-04 3:35PM EST | 2024-03-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 22 | 689 | 6.25% |
| ENPH240517C00130000 | 2023-12-04 10:54AM EST | 2024-05-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 6.25% |
| ENPH240621C00130000 | 2023-12-04 3:50PM EST | 2024-06-21 | 13.58 | 0.00 | 0.00 | 0.00 | - | 23 | 508 | 6.25% |
| ENPH240920C00130000 | 2023-12-04 11:17AM EST | 2024-09-20 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| ENPH250117C00130000 | 2023-12-04 1:13PM EST | 2025-01-17 | 23.07 | 0.00 | 0.00 | 0.00 | - | 13 | 414 | 3.13% |
| ENPH260116C00130000 | 2023-12-04 10:38AM EST | 2026-01-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215P00130000 | 2023-11-29 2:37PM EST | 2023-12-15 | 27.99 | 0.00 | 0.00 | 0.00 | - | 67 | 45 | 0.00% |
| ENPH240119P00130000 | 2023-11-29 10:13AM EST | 2024-01-19 | 29.98 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.00% |
| ENPH240216P00130000 | 2023-12-01 11:44AM EST | 2024-02-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| ENPH240315P00130000 | 2023-12-04 1:26PM EST | 2024-03-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| ENPH240517P00130000 | 2023-11-20 12:46PM EST | 2024-05-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| ENPH240621P00130000 | 2023-12-01 12:55PM EST | 2024-06-21 | 32.98 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| ENPH250117P00130000 | 2023-12-04 10:29AM EST | 2025-01-17 | 37.16 | 0.00 | 0.00 | 0.00 | - | 4 | 546 | 0.00% |
| ENPH260116P00130000 | 2023-11-29 11:09AM EST | 2026-01-16 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.