Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00130000 | 2024-04-19 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 64 | 2,298 | 131.25% |
| ENPH240426C00130000 | 2024-04-19 3:50PM EDT | 2024-04-26 | 1.33 | 1.08 | 1.50 | -0.52 | -28.11% | 149 | 783 | 117.92% |
| ENPH240503C00130000 | 2024-04-19 3:34PM EDT | 2024-05-03 | 1.90 | 1.77 | 1.91 | -0.80 | -29.63% | 57 | 253 | 96.51% |
| ENPH240510C00130000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 2.45 | 2.31 | 2.66 | -0.70 | -22.22% | 42 | 75 | 88.67% |
| ENPH240517C00130000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 3.03 | 2.94 | 3.05 | -0.87 | -22.31% | 131 | 1,992 | 82.96% |
| ENPH240524C00130000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 3.50 | 3.35 | 3.75 | -1.60 | -31.37% | 3 | 7 | 79.79% |
| ENPH240621C00130000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 4.99 | 5.00 | 5.15 | -0.96 | -16.13% | 69 | 1,502 | 70.11% |
| ENPH240719C00130000 | 2024-04-19 3:28PM EDT | 2024-07-19 | 6.60 | 6.45 | 6.60 | -1.07 | -13.95% | 46 | 236 | 66.11% |
| ENPH240816C00130000 | 2024-04-19 2:34PM EDT | 2024-08-16 | 9.30 | 8.95 | 9.25 | -1.41 | -13.17% | 8 | 575 | 69.20% |
| ENPH240920C00130000 | 2024-04-19 10:09AM EDT | 2024-09-20 | 10.98 | 10.75 | 11.30 | -0.57 | -4.94% | 21 | 309 | 68.09% |
| ENPH241115C00130000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 15.69 | 14.50 | 15.05 | -1.81 | -10.34% | 1 | 11 | 70.14% |
| ENPH241220C00130000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 18.90 | 16.20 | 16.55 | 0.00 | - | 5 | 98 | 69.56% |
| ENPH250117C00130000 | 2024-04-19 1:48PM EDT | 2025-01-17 | 17.90 | 16.80 | 17.60 | -1.20 | -6.28% | 5 | 1,355 | 68.15% |
| ENPH250321C00130000 | 2024-04-17 2:09PM EDT | 2025-03-21 | 24.90 | 18.10 | 20.70 | 0.00 | - | 1 | 1 | 66.85% |
| ENPH250620C00130000 | 2024-04-19 3:25PM EDT | 2025-06-20 | 23.95 | 22.95 | 25.25 | -9.55 | -28.51% | 2 | 17 | 69.55% |
| ENPH260116C00130000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 31.20 | 30.10 | 31.10 | -2.82 | -8.29% | 235 | 367 | 68.72% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419P00130000 | 2024-04-19 3:23PM EDT | 2024-04-19 | 23.50 | 22.00 | 26.00 | +2.82 | +13.64% | 4 | 243 | 257.03% |
| ENPH240426P00130000 | 2024-04-19 3:07PM EDT | 2024-04-26 | 25.13 | 24.35 | 25.55 | +2.90 | +13.05% | 5 | 28 | 121.73% |
| ENPH240503P00130000 | 2024-04-15 12:02PM EDT | 2024-05-03 | 19.15 | 23.85 | 25.80 | 0.00 | - | 20 | 62 | 86.43% |
| ENPH240510P00130000 | 2024-04-04 3:25PM EDT | 2024-05-10 | 16.95 | 24.25 | 25.90 | 0.00 | - | 10 | 10 | 75.39% |
| ENPH240517P00130000 | 2024-04-19 11:48AM EDT | 2024-05-17 | 24.85 | 25.80 | 27.35 | +1.55 | +6.65% | 2 | 964 | 83.63% |
| ENPH240524P00130000 | 2024-04-04 10:02AM EDT | 2024-05-24 | 14.88 | 25.45 | 26.80 | 0.00 | - | 1 | 1 | 70.56% |
| ENPH240621P00130000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 28.04 | 26.80 | 28.95 | +3.49 | +14.22% | 5 | 473 | 65.38% |
| ENPH240719P00130000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 28.60 | 27.00 | 29.70 | +1.60 | +5.93% | 1 | 289 | 57.15% |
| ENPH240816P00130000 | 2024-04-17 10:12AM EDT | 2024-08-16 | 28.10 | 30.30 | 31.15 | 0.00 | - | 7 | 299 | 60.95% |
| ENPH240920P00130000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 32.00 | 31.75 | 32.75 | +3.04 | +10.50% | 1 | 243 | 59.50% |
| ENPH241115P00130000 | 2024-04-17 12:12PM EDT | 2024-11-15 | 32.00 | 33.75 | 35.80 | 0.00 | - | 12 | 13 | 59.11% |
| ENPH241220P00130000 | 2024-04-19 1:23PM EDT | 2024-12-20 | 35.39 | 35.45 | 36.20 | +0.99 | +2.88% | 5 | 34 | 57.82% |
| ENPH250117P00130000 | 2024-04-19 1:28PM EDT | 2025-01-17 | 36.25 | 36.10 | 36.95 | +0.40 | +1.12% | 1 | 869 | 56.72% |
| ENPH250321P00130000 | 2024-04-18 12:36PM EDT | 2025-03-21 | 36.05 | 37.40 | 39.10 | 0.00 | - | 1 | 3 | 55.41% |
| ENPH250620P00130000 | 2024-04-15 1:18PM EDT | 2025-06-20 | 37.70 | 40.45 | 42.40 | 0.00 | - | 2 | 28 | 56.09% |
| ENPH260116P00130000 | 2024-04-17 2:29PM EDT | 2026-01-16 | 42.55 | 43.80 | 47.35 | 0.00 | - | 2 | 501 | 53.35% |
© 2024 Yahoo. Todos los derechos reservados.