Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -0.52 | -28.11% | 149 | 783 | 2024-04-26 | 25.13 | +2.90 | +13.05% | 5 | 28 |
| 1.90 | -0.80 | -29.63% | 57 | 253 | 2024-05-03 | 19.15 | 0.00 | - | 20 | 62 |
| 2.45 | -0.70 | -22.22% | 42 | 75 | 2024-05-10 | 16.95 | 0.00 | - | 10 | 10 |
| 3.03 | -0.87 | -22.31% | 131 | 1,992 | 2024-05-17 | 24.85 | +1.55 | +6.65% | 2 | 964 |
| 3.50 | -1.60 | -31.37% | 3 | 7 | 2024-05-24 | 14.88 | 0.00 | - | 1 | 1 |
| 4.99 | -0.96 | -16.13% | 69 | 1,502 | 2024-06-21 | 28.04 | +3.49 | +14.22% | 5 | 473 |
| 6.60 | -1.07 | -13.95% | 46 | 236 | 2024-07-19 | 28.60 | +1.60 | +5.93% | 1 | 289 |
| 9.30 | -1.41 | -13.17% | 8 | 575 | 2024-08-16 | 28.10 | 0.00 | - | 7 | 299 |
| 10.98 | -0.57 | -4.94% | 21 | 309 | 2024-09-20 | 32.00 | +3.04 | +10.50% | 1 | 243 |
| 15.69 | -1.81 | -10.34% | 1 | 11 | 2024-11-15 | 32.00 | 0.00 | - | 12 | 13 |
| 18.90 | 0.00 | - | 5 | 98 | 2024-12-20 | 35.39 | +0.99 | +2.88% | 5 | 34 |
| 17.90 | -1.20 | -6.28% | 5 | 1,355 | 2025-01-17 | 36.25 | +0.40 | +1.12% | 1 | 869 |
| 24.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 36.05 | 0.00 | - | 1 | 3 |
| 23.95 | -9.55 | -28.51% | 2 | 17 | 2025-06-20 | 37.70 | 0.00 | - | 2 | 28 |
| 31.20 | -2.82 | -8.29% | 235 | 367 | 2026-01-16 | 42.55 | 0.00 | - | 2 | 501 |
© 2024 Yahoo. Todos los derechos reservados.