Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:135.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201C00135000 | 2023-11-01 10:53AM EST | 2023-12-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| ENPH231208C00135000 | 2023-11-27 9:36AM EST | 2023-12-08 | 0.01 | 0.00 | 0.10 | 0.00 | - | 100 | 108 | 75.59% |
| ENPH231215C00135000 | 2023-11-29 9:38AM EST | 2023-12-15 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 15 | 578 | 61.72% |
| ENPH231222C00135000 | 2023-11-29 10:34AM EST | 2023-12-22 | 0.16 | 0.15 | 0.19 | -0.11 | -40.74% | 3 | 5 | 58.20% |
| ENPH231229C00135000 | 2023-11-28 10:56AM EST | 2023-12-29 | 0.28 | 0.24 | 0.29 | +0.06 | +27.27% | 10 | 5 | 55.27% |
| ENPH240119C00135000 | 2023-11-29 3:31PM EST | 2024-01-19 | 0.76 | 0.72 | 0.84 | +0.11 | +16.92% | 7 | 1,127 | 53.32% |
| ENPH240216C00135000 | 2023-11-29 12:02PM EST | 2024-02-16 | 2.95 | 2.69 | 2.79 | +0.52 | +21.40% | 16 | 296 | 61.55% |
| ENPH240315C00135000 | 2023-11-28 2:04PM EST | 2024-03-15 | 3.50 | 3.90 | 4.05 | 0.00 | - | 1 | 603 | 60.66% |
| ENPH240517C00135000 | 2023-11-28 9:30AM EST | 2024-05-17 | 5.95 | 7.35 | 7.55 | 0.00 | - | 1 | 195 | 63.11% |
| ENPH240621C00135000 | 2023-11-29 3:41PM EST | 2024-06-21 | 8.70 | 8.60 | 8.75 | +0.80 | +10.13% | 2 | 826 | 61.93% |
| ENPH250117C00135000 | 2023-11-29 11:39AM EST | 2025-01-17 | 16.65 | 16.70 | 17.25 | +0.38 | +2.34% | 5 | 385 | 63.46% |
| ENPH260116C00135000 | 2023-11-20 12:37PM EST | 2026-01-16 | 26.65 | 25.75 | 29.45 | 0.00 | - | 2 | 25 | 64.45% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201P00135000 | 2023-10-30 9:09AM EST | 2023-12-01 | 55.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH231215P00135000 | 2023-11-01 10:37AM EST | 2023-12-15 | 59.36 | 33.40 | 35.90 | 0.00 | - | 1 | 0 | 88.18% |
| ENPH240119P00135000 | 2023-11-14 3:05PM EST | 2024-01-19 | 44.30 | 33.55 | 34.70 | 0.00 | - | 147 | 36 | 51.34% |
| ENPH240216P00135000 | 2023-11-15 10:02AM EST | 2024-02-16 | 40.90 | 34.30 | 36.45 | 0.00 | - | 1 | 35 | 58.96% |
| ENPH240315P00135000 | 2023-11-10 3:02PM EST | 2024-03-15 | 57.18 | 35.75 | 36.65 | 0.00 | - | 1 | 118 | 52.12% |
| ENPH240517P00135000 | 2023-11-02 2:50PM EST | 2024-05-17 | 56.20 | 38.05 | 39.35 | 0.00 | - | 1 | 86 | 51.37% |
| ENPH240621P00135000 | 2023-11-20 11:16AM EST | 2024-06-21 | 41.87 | 39.15 | 39.90 | 0.00 | - | 1 | 341 | 50.10% |
| ENPH250117P00135000 | 2023-11-20 12:34PM EST | 2025-01-17 | 45.77 | 43.50 | 45.95 | 0.00 | - | 1 | 471 | 51.54% |
| ENPH260116P00135000 | 2023-11-29 12:30PM EST | 2026-01-16 | 51.80 | 49.05 | 51.80 | +0.95 | +1.87% | 1 | 26 | 47.73% |
© 2023 Yahoo. Todos los derechos reservados.