ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:135.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609C00135000 | 2023-06-01 12:13PM EDT | 2023-06-09 | 43.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH230616C00135000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 46.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH230630C00135000 | 2023-05-19 1:51PM EDT | 2023-06-30 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230721C00135000 | 2023-06-02 10:03AM EDT | 2023-07-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230818C00135000 | 2023-05-30 9:54AM EDT | 2023-08-18 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230915C00135000 | 2023-05-30 10:04AM EDT | 2023-09-15 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH231117C00135000 | 2023-05-30 12:03PM EDT | 2023-11-17 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240119C00135000 | 2023-05-30 9:33AM EDT | 2024-01-19 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240315C00135000 | 2023-06-01 3:17PM EDT | 2024-03-15 | 67.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240621C00135000 | 2023-05-10 3:06PM EDT | 2024-06-21 | 55.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00135000 | 2023-05-10 9:35AM EDT | 2025-01-17 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609P00135000 | 2023-06-05 11:03AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ENPH230616P00135000 | 2023-06-05 3:56PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| ENPH230623P00135000 | 2023-06-05 12:19PM EDT | 2023-06-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ENPH230630P00135000 | 2023-06-05 3:15PM EDT | 2023-06-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH230707P00135000 | 2023-05-31 3:34PM EDT | 2023-07-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH230714P00135000 | 2023-06-02 1:48PM EDT | 2023-07-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH230721P00135000 | 2023-06-05 3:57PM EDT | 2023-07-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ENPH230818P00135000 | 2023-06-05 11:23AM EDT | 2023-08-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH230915P00135000 | 2023-06-05 11:53AM EDT | 2023-09-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH231117P00135000 | 2023-06-05 12:37PM EDT | 2023-11-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240119P00135000 | 2023-06-05 12:35PM EDT | 2024-01-19 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240315P00135000 | 2023-05-30 9:54AM EDT | 2024-03-15 | 15.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH240621P00135000 | 2023-06-02 10:01AM EDT | 2024-06-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ENPH250117P00135000 | 2023-06-05 12:14PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.