U.S. markets open in 4 hours 41 minutes
F S&P 500
5,116.25 +9.75 (+0.19%) F Dow Jones
38,735.00 +9.00 (+0.02%) F Nasdaq
17,710.25 +103.50 (+0.59%) E-mini Russell 2000 Index Futur
2,011.10 -3.80 (-0.19%) Petróleo
82.96 -0.40 (-0.48%) Oro
2,330.90 -11.20 (-0.48%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 758 | 0 | 2024-04-26 | 25.17 | 0.00 | - | 27 | 0 |
| 2.53 | 0.00 | - | 75 | 0 | 2024-05-03 | 16.35 | 0.00 | - | 2 | 0 |
| 3.09 | 0.00 | - | 10 | 0 | 2024-05-10 | 25.10 | 0.00 | - | - | 0 |
| 3.54 | 0.00 | - | 67 | 0 | 2024-05-17 | 27.35 | 0.00 | - | 3 | 0 |
| 4.17 | 0.00 | - | 25 | 0 | 2024-05-24 | 20.60 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 30 | 0 | 2024-06-21 | 29.40 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 46 | 0 | 2024-07-19 | 28.95 | 0.00 | - | 2 | 0 |
| 10.53 | 0.00 | - | 39 | 0 | 2024-08-16 | 29.25 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 8 | 0 | 2024-09-20 | 24.70 | 0.00 | - | 6 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 33.97 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 10 | 0 | 2024-12-20 | 33.75 | 0.00 | - | 1 | 0 |
| 19.38 | 0.00 | - | 87 | 0 | 2025-01-17 | 35.42 | 0.00 | - | 22 | 0 |
| 19.53 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.00 | 0.00 | - | 1 | 0 |
| 26.45 | 0.00 | - | 10 | 0 | 2025-06-20 | 39.61 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.46 | 0.00 | - | 10 | 185 |
© 2024 Yahoo. Todos los derechos reservados.