Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:26PM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00140000 | 2024-04-25 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 26 | 1,226 | 154.69% |
| ENPH240503C00140000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.11 | +0.05 | +100.00% | 10 | 343 | 85.55% |
| ENPH240510C00140000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.11 | -0.05 | -38.46% | 22 | 89 | 66.60% |
| ENPH240517C00140000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 0.16 | 0.14 | 0.18 | -0.14 | -46.67% | 116 | 1,389 | 61.52% |
| ENPH240524C00140000 | 2024-04-24 2:34PM EDT | 2024-05-24 | 0.49 | 0.26 | 0.34 | 0.00 | - | 34 | 80 | 59.96% |
| ENPH240531C00140000 | 2024-04-25 10:05AM EDT | 2024-05-31 | 0.29 | 0.38 | 0.47 | -0.39 | -57.35% | 1 | 43 | 57.72% |
| ENPH240621C00140000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 1.02 | 1.04 | 1.10 | -0.55 | -35.03% | 491 | 2,632 | 56.64% |
| ENPH240719C00140000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 2.02 | 2.00 | 2.10 | -0.78 | -27.86% | 111 | 218 | 55.74% |
| ENPH240816C00140000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 3.50 | 3.95 | 4.15 | -1.62 | -31.64% | 11 | 305 | 61.02% |
| ENPH240920C00140000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 4.63 | 5.50 | 5.65 | -2.12 | -31.41% | 7 | 234 | 60.63% |
| ENPH241115C00140000 | 2024-04-25 10:04AM EDT | 2024-11-15 | 7.95 | 9.00 | 9.25 | -5.75 | -41.97% | 2 | 49 | 64.73% |
| ENPH241220C00140000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 15.65 | 10.50 | 10.80 | 0.00 | - | 17 | 67 | 64.71% |
| ENPH250117C00140000 | 2024-04-24 12:07PM EDT | 2025-01-17 | 11.40 | 11.60 | 11.85 | -2.10 | -15.56% | 7 | 2,154 | 64.44% |
| ENPH250321C00140000 | 2024-04-24 10:18AM EDT | 2025-03-21 | 20.32 | 14.25 | 14.70 | 0.00 | - | 1 | 1 | 65.21% |
| ENPH250620C00140000 | 2024-04-25 10:30AM EDT | 2025-06-20 | 18.00 | 17.25 | 18.65 | -1.50 | -7.69% | 2 | 22 | 65.70% |
| ENPH260116C00140000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 28.75 | 24.25 | 26.80 | 0.00 | - | 2 | 172 | 67.73% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00140000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 31.90 | 35.60 | 39.00 | 0.00 | - | 3 | 2 | 212.89% |
| ENPH240503P00140000 | 2024-04-16 1:51PM EDT | 2024-05-03 | 30.80 | 35.75 | 38.85 | 0.00 | - | 1 | 2 | 100.39% |
| ENPH240517P00140000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 29.28 | 35.85 | 37.75 | 0.00 | - | 3 | 259 | 79.44% |
| ENPH240621P00140000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 38.50 | 35.20 | 37.95 | +8.32 | +27.57% | 140 | 737 | 53.27% |
| ENPH240719P00140000 | 2024-04-23 2:52PM EDT | 2024-07-19 | 41.50 | 36.65 | 38.65 | +11.11 | +36.56% | 3 | 90 | 51.20% |
| ENPH240816P00140000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 32.90 | 38.50 | 40.60 | 0.00 | - | 2 | 146 | 51.09% |
| ENPH240920P00140000 | 2024-04-17 11:44AM EDT | 2024-09-20 | 35.70 | 39.00 | 41.10 | 0.00 | - | 19 | 298 | 53.05% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 41.09 | 42.25 | 42.95 | 0.00 | - | 1 | 4 | 51.36% |
| ENPH241220P00140000 | 2024-04-04 1:55PM EDT | 2024-12-20 | 32.75 | 43.05 | 44.00 | 0.00 | - | 1 | 59 | 50.75% |
| ENPH250117P00140000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 45.10 | 43.75 | 44.75 | +5.73 | +14.55% | 1 | 642 | 50.38% |
| ENPH250321P00140000 | 2024-04-15 11:49AM EDT | 2025-03-21 | 41.40 | 45.25 | 46.30 | 0.00 | - | - | 2 | 51.12% |
| ENPH250620P00140000 | 2024-04-18 10:15AM EDT | 2025-06-20 | 45.34 | 47.55 | 49.50 | 0.00 | - | - | 1 | 50.63% |
| ENPH260116P00140000 | 2024-04-23 3:16PM EDT | 2026-01-16 | 47.50 | 51.30 | 52.60 | 0.00 | - | 1 | 30 | 49.12% |
© 2024 Yahoo. Todos los derechos reservados.