ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:140.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609C00140000 | 2023-05-31 2:50PM EDT | 2023-06-09 | 32.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH230616C00140000 | 2023-06-02 9:43AM EDT | 2023-06-16 | 44.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH230623C00140000 | 2023-06-05 11:46AM EDT | 2023-06-23 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230630C00140000 | 2023-05-24 9:38AM EDT | 2023-06-30 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230721C00140000 | 2023-06-02 9:38AM EDT | 2023-07-21 | 47.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230818C00140000 | 2023-06-05 11:07AM EDT | 2023-08-18 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230915C00140000 | 2023-06-02 10:16AM EDT | 2023-09-15 | 49.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH231117C00140000 | 2023-05-30 10:16AM EDT | 2023-11-17 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240119C00140000 | 2023-06-05 3:22PM EDT | 2024-01-19 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240315C00140000 | 2023-06-01 12:30PM EDT | 2024-03-15 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00140000 | 2023-06-01 2:00PM EDT | 2024-06-21 | 67.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00140000 | 2023-06-02 10:23AM EDT | 2025-01-17 | 76.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609P00140000 | 2023-06-05 11:45AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ENPH230616P00140000 | 2023-06-05 3:29PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| ENPH230623P00140000 | 2023-06-05 3:16PM EDT | 2023-06-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ENPH230630P00140000 | 2023-06-05 3:52PM EDT | 2023-06-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| ENPH230707P00140000 | 2023-06-05 2:28PM EDT | 2023-07-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENPH230714P00140000 | 2023-06-02 9:54AM EDT | 2023-07-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ENPH230721P00140000 | 2023-06-05 2:43PM EDT | 2023-07-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ENPH230818P00140000 | 2023-06-05 1:35PM EDT | 2023-08-18 | 4.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH230915P00140000 | 2023-06-05 3:32PM EDT | 2023-09-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH231117P00140000 | 2023-06-05 10:05AM EDT | 2023-11-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240119P00140000 | 2023-06-05 12:49PM EDT | 2024-01-19 | 11.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ENPH240315P00140000 | 2023-06-02 12:05PM EDT | 2024-03-15 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240621P00140000 | 2023-06-05 3:07PM EDT | 2024-06-21 | 18.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH250117P00140000 | 2023-06-02 9:33AM EDT | 2025-01-17 | 23.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.