Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:140.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231208C00140000 | 2023-11-20 12:59PM EST | 2023-12-08 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 120 | 89.45% |
| ENPH231215C00140000 | 2023-12-01 3:29PM EST | 2023-12-15 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 273 | 691 | 64.65% |
| ENPH240119C00140000 | 2023-12-01 3:58PM EST | 2024-01-19 | 0.88 | 0.88 | 0.95 | +0.36 | +69.23% | 50 | 1,013 | 54.49% |
| ENPH240216C00140000 | 2023-12-01 3:40PM EST | 2024-02-16 | 3.07 | 3.10 | 3.35 | +1.05 | +51.98% | 18 | 447 | 63.26% |
| ENPH240315C00140000 | 2023-12-01 3:40PM EST | 2024-03-15 | 4.40 | 4.45 | 4.65 | +1.10 | +33.33% | 51 | 755 | 61.71% |
| ENPH240517C00140000 | 2023-12-01 3:57PM EST | 2024-05-17 | 8.30 | 8.20 | 8.45 | +1.73 | +26.33% | 13 | 333 | 63.85% |
| ENPH240621C00140000 | 2023-12-01 1:33PM EST | 2024-06-21 | 9.13 | 9.45 | 9.70 | +1.63 | +21.73% | 3 | 516 | 62.32% |
| ENPH240920C00140000 | 2023-12-01 3:50PM EST | 2024-09-20 | 13.60 | 13.45 | 13.90 | +2.00 | +17.24% | 15 | 12 | 62.94% |
| ENPH250117C00140000 | 2023-12-01 12:19PM EST | 2025-01-17 | 17.45 | 17.95 | 18.50 | +1.85 | +11.86% | 6 | 1,623 | 63.25% |
| ENPH260116C00140000 | 2023-12-01 1:25PM EST | 2026-01-16 | 29.50 | 27.75 | 31.95 | +3.05 | +11.53% | 31 | 106 | 64.93% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231208P00140000 | 2023-11-14 9:54AM EST | 2023-12-08 | 53.62 | 32.35 | 34.10 | 0.00 | - | - | 0 | 140.63% |
| ENPH231215P00140000 | 2023-11-02 12:02PM EST | 2023-12-15 | 61.55 | 32.85 | 34.45 | 0.00 | - | 11 | 0 | 74.61% |
| ENPH240119P00140000 | 2023-11-14 3:05PM EST | 2024-01-19 | 49.30 | 33.10 | 34.45 | 0.00 | - | 623 | 156 | 55.32% |
| ENPH240216P00140000 | 2023-12-01 12:03PM EST | 2024-02-16 | 36.30 | 35.05 | 36.45 | -3.15 | -7.98% | 3 | 160 | 56.09% |
| ENPH240315P00140000 | 2023-11-30 10:18AM EST | 2024-03-15 | 40.80 | 35.55 | 36.70 | 0.00 | - | 10 | 95 | 50.45% |
| ENPH240517P00140000 | 2023-11-28 11:00AM EST | 2024-05-17 | 43.15 | 38.20 | 39.45 | 0.00 | - | 1 | 61 | 52.10% |
| ENPH240621P00140000 | 2023-12-01 1:46PM EST | 2024-06-21 | 40.70 | 39.25 | 40.10 | -4.35 | -9.66% | 1 | 762 | 50.53% |
| ENPH250117P00140000 | 2023-11-30 10:47AM EST | 2025-01-17 | 49.00 | 44.90 | 45.55 | 0.00 | - | 1 | 434 | 49.46% |
| ENPH260116P00140000 | 2023-11-22 2:43PM EST | 2026-01-16 | 52.47 | 50.50 | 53.60 | -1.92 | -3.53% | 6 | 34 | 49.19% |
© 2023 Yahoo. Todos los derechos reservados.