Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 2,275 | 2024-04-19 | 31.88 | +6.23 | +24.29% | 4 | 4 |
| 0.58 | -0.25 | -30.12% | 58 | 546 | 2024-04-26 | 21.50 | 0.00 | - | - | 2 |
| 0.88 | -0.36 | -29.03% | 5 | 279 | 2024-05-03 | 30.80 | 0.00 | - | 1 | 7 |
| 1.26 | -0.66 | -34.38% | 12 | 58 | 2024-05-10 | - | - | - | - | - |
| 1.59 | -0.57 | -26.39% | 141 | 1,429 | 2024-05-17 | 32.94 | +1.39 | +4.41% | 5 | 259 |
| 2.00 | -0.82 | -29.08% | 5 | 28 | 2024-05-24 | - | - | - | - | - |
| 3.38 | -0.57 | -14.73% | 95 | 2,529 | 2024-06-21 | 33.35 | 0.00 | - | 39 | 737 |
| 4.65 | -0.72 | -13.41% | 69 | 231 | 2024-07-19 | 29.65 | 0.00 | - | 1 | 90 |
| 6.98 | -2.57 | -26.91% | 45 | 280 | 2024-08-16 | 37.60 | +7.35 | +24.30% | 1 | 145 |
| 9.10 | -1.85 | -16.89% | 53 | 276 | 2024-09-20 | 35.70 | 0.00 | - | 19 | 298 |
| 15.70 | 0.00 | - | 2 | 48 | 2024-11-15 | 41.09 | 0.00 | - | 1 | 4 |
| 14.31 | -0.89 | -5.86% | 1 | 66 | 2024-12-20 | 32.75 | 0.00 | - | 1 | 59 |
| 14.97 | -2.49 | -14.26% | 1 | 2,143 | 2025-01-17 | 40.50 | 0.00 | - | 4 | 597 |
| 26.03 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 22.20 | -11.42 | -33.97% | 22 | 23 | 2025-06-20 | - | - | - | - | - |
| 31.10 | 0.00 | - | 1 | 174 | 2026-01-16 | 49.24 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Todos los derechos reservados.