Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:21PM EST. Mercado abierto.
Golpe:145.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231208C00145000 | 2023-11-24 10:03AM EST | 2023-12-08 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 6 | 112.50% |
| ENPH231215C00145000 | 2023-12-05 11:47AM EST | 2023-12-15 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 3 | 365 | 71.48% |
| ENPH231229C00145000 | 2023-12-06 11:41AM EST | 2023-12-29 | 0.21 | 0.19 | 0.24 | -0.12 | -36.36% | 5 | 17 | 58.59% |
| ENPH240119C00145000 | 2023-12-06 9:53AM EST | 2024-01-19 | 0.79 | 0.81 | 0.86 | -0.07 | -8.14% | 4 | 772 | 56.23% |
| ENPH240216C00145000 | 2023-12-06 10:38AM EST | 2024-02-16 | 3.40 | 3.00 | 3.15 | +0.25 | +7.94% | 45 | 560 | 64.33% |
| ENPH240315C00145000 | 2023-12-05 12:25PM EST | 2024-03-15 | 4.83 | 4.40 | 4.55 | 0.00 | - | 42 | 279 | 62.88% |
| ENPH240517C00145000 | 2023-12-05 2:33PM EST | 2024-05-17 | 8.40 | 8.15 | 8.30 | 0.00 | - | 19 | 121 | 64.38% |
| ENPH240621C00145000 | 2023-12-05 12:15PM EST | 2024-06-21 | 10.05 | 9.35 | 9.65 | 0.00 | - | 1 | 522 | 62.76% |
| ENPH240920C00145000 | 2023-12-01 12:21PM EST | 2024-09-20 | 12.05 | 13.40 | 13.80 | 0.00 | - | 10 | 12 | 63.04% |
| ENPH250117C00145000 | 2023-12-05 9:41AM EST | 2025-01-17 | 17.50 | 18.10 | 18.45 | 0.00 | - | 1 | 404 | 63.35% |
| ENPH260116C00145000 | 2023-12-05 11:52AM EST | 2026-01-16 | 32.85 | 27.65 | 30.60 | 0.00 | - | 125 | 151 | 63.24% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215P00145000 | 2023-12-01 10:22AM EST | 2023-12-15 | 41.10 | 35.15 | 36.45 | 0.00 | - | 44 | 0 | 111.62% |
| ENPH240119P00145000 | 2023-11-29 2:37PM EST | 2024-01-19 | 43.10 | 35.65 | 37.05 | 0.00 | - | 69 | 42 | 50.71% |
| ENPH240216P00145000 | 2023-11-14 2:18PM EST | 2024-02-16 | 54.45 | 36.75 | 38.25 | 0.00 | - | 1 | 116 | 53.03% |
| ENPH240315P00145000 | 2023-11-20 11:24AM EST | 2024-03-15 | 48.35 | 38.25 | 38.70 | 0.00 | - | 2 | 35 | 52.00% |
| ENPH240517P00145000 | 2023-11-02 1:30PM EST | 2024-05-17 | 66.55 | 42.30 | 43.25 | 0.00 | - | 10 | 0 | 59.51% |
| ENPH240621P00145000 | 2023-12-04 3:43PM EST | 2024-06-21 | 42.01 | 41.65 | 42.15 | 0.00 | - | 1 | 564 | 50.89% |
| ENPH250117P00145000 | 2023-12-05 2:43PM EST | 2025-01-17 | 47.10 | 46.45 | 48.70 | 0.00 | - | 1 | 126 | 51.50% |
| ENPH260116P00145000 | 2023-12-01 3:36PM EST | 2026-01-16 | 55.00 | 53.95 | 56.90 | 0.00 | - | 3 | 41 | 50.55% |
© 2023 Yahoo. Todos los derechos reservados.