ENPH - Enphase Energy, Inc.

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602C001450002023-05-30 12:43PM EDT2023-06-0225.2536.0537.750.00-2319262.11%
ENPH230609C001450002023-06-01 1:13PM EDT2023-06-0935.9136.4037.400.00-32071.09%
ENPH230616C001450002023-06-02 1:27PM EDT2023-06-1639.2037.1537.65+2.04+5.49%32951.95%
ENPH230623C001450002023-06-01 3:22PM EDT2023-06-2339.4437.1538.350.00-2455.91%
ENPH230630C001450002023-06-01 3:39PM EDT2023-06-3039.2437.6538.950.00-2358.25%
ENPH230721C001450002023-06-02 12:13PM EDT2023-07-2141.6539.6040.25+1.65+4.13%17158.48%
ENPH230818C001450002023-06-01 12:00PM EDT2023-08-1842.1543.4544.100.00-53066.02%
ENPH230915C001450002023-06-02 1:09PM EDT2023-09-1547.8545.8046.20+9.10+23.48%13264.88%
ENPH231117C001450002023-06-01 3:46PM EDT2023-11-1751.9851.2051.900.00-1066.52%
ENPH240119C001450002023-05-25 10:06AM EDT2024-01-1941.7354.9555.450.00-213364.90%
ENPH240315C001450002023-06-02 11:56AM EDT2024-03-1559.9558.7059.60+6.15+11.43%11366.01%
ENPH240621C001450002023-05-30 9:45AM EDT2024-06-2157.2863.9565.100.00-1366.07%
ENPH250117C001450002023-05-30 3:43PM EDT2025-01-1768.6272.9074.450.00-161965.59%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602P001450002023-06-02 1:54PM EDT2023-06-020.010.000.01-0.02-66.67%2629143.75%
ENPH230609P001450002023-06-02 2:00PM EDT2023-06-090.070.060.07-0.04-36.36%2078867.97%
ENPH230616P001450002023-06-02 2:07PM EDT2023-06-160.290.300.32-0.08-21.62%4184063.33%
ENPH230623P001450002023-06-02 12:51PM EDT2023-06-230.490.490.55-0.08-14.04%10057.86%
ENPH230630P001450002023-06-02 1:56PM EDT2023-06-300.840.850.92-0.10-10.64%933156.71%
ENPH230707P001450002023-06-02 2:05PM EDT2023-07-071.121.121.24-0.08-6.67%173654.66%
ENPH230721P001450002023-06-02 1:05PM EDT2023-07-211.861.992.05-0.24-11.43%115053.93%
ENPH230818P001450002023-06-02 1:48PM EDT2023-08-185.205.355.45-0.02-0.38%1447261.17%
ENPH230915P001450002023-06-02 1:07PM EDT2023-09-156.626.857.05-0.18-2.65%349858.49%
ENPH231117P001450002023-06-02 10:03AM EDT2023-11-1711.3511.1011.35+0.30+2.71%113058.45%
ENPH240119P001450002023-06-01 12:19PM EDT2024-01-1914.2013.5513.750.00-1055.46%
ENPH240315P001450002023-06-02 1:25PM EDT2024-03-1516.1516.5016.80-2.27-12.32%2755.81%
ENPH240621P001450002023-06-01 10:47AM EDT2024-06-2121.7919.9520.400.00-330954.22%
ENPH250117P001450002023-06-01 11:23AM EDT2025-01-1727.9526.2026.950.00-14052.33%