ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:145.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00145000 | 2023-05-30 12:43PM EDT | 2023-06-02 | 25.25 | 36.05 | 37.75 | 0.00 | - | 23 | 19 | 262.11% |
| ENPH230609C00145000 | 2023-06-01 1:13PM EDT | 2023-06-09 | 35.91 | 36.40 | 37.40 | 0.00 | - | 3 | 20 | 71.09% |
| ENPH230616C00145000 | 2023-06-02 1:27PM EDT | 2023-06-16 | 39.20 | 37.15 | 37.65 | +2.04 | +5.49% | 3 | 29 | 51.95% |
| ENPH230623C00145000 | 2023-06-01 3:22PM EDT | 2023-06-23 | 39.44 | 37.15 | 38.35 | 0.00 | - | 2 | 4 | 55.91% |
| ENPH230630C00145000 | 2023-06-01 3:39PM EDT | 2023-06-30 | 39.24 | 37.65 | 38.95 | 0.00 | - | 2 | 3 | 58.25% |
| ENPH230721C00145000 | 2023-06-02 12:13PM EDT | 2023-07-21 | 41.65 | 39.60 | 40.25 | +1.65 | +4.13% | 1 | 71 | 58.48% |
| ENPH230818C00145000 | 2023-06-01 12:00PM EDT | 2023-08-18 | 42.15 | 43.45 | 44.10 | 0.00 | - | 5 | 30 | 66.02% |
| ENPH230915C00145000 | 2023-06-02 1:09PM EDT | 2023-09-15 | 47.85 | 45.80 | 46.20 | +9.10 | +23.48% | 1 | 32 | 64.88% |
| ENPH231117C00145000 | 2023-06-01 3:46PM EDT | 2023-11-17 | 51.98 | 51.20 | 51.90 | 0.00 | - | 1 | 0 | 66.52% |
| ENPH240119C00145000 | 2023-05-25 10:06AM EDT | 2024-01-19 | 41.73 | 54.95 | 55.45 | 0.00 | - | 2 | 133 | 64.90% |
| ENPH240315C00145000 | 2023-06-02 11:56AM EDT | 2024-03-15 | 59.95 | 58.70 | 59.60 | +6.15 | +11.43% | 1 | 13 | 66.01% |
| ENPH240621C00145000 | 2023-05-30 9:45AM EDT | 2024-06-21 | 57.28 | 63.95 | 65.10 | 0.00 | - | 1 | 3 | 66.07% |
| ENPH250117C00145000 | 2023-05-30 3:43PM EDT | 2025-01-17 | 68.62 | 72.90 | 74.45 | 0.00 | - | 16 | 19 | 65.59% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602P00145000 | 2023-06-02 1:54PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 629 | 143.75% |
| ENPH230609P00145000 | 2023-06-02 2:00PM EDT | 2023-06-09 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 20 | 788 | 67.97% |
| ENPH230616P00145000 | 2023-06-02 2:07PM EDT | 2023-06-16 | 0.29 | 0.30 | 0.32 | -0.08 | -21.62% | 41 | 840 | 63.33% |
| ENPH230623P00145000 | 2023-06-02 12:51PM EDT | 2023-06-23 | 0.49 | 0.49 | 0.55 | -0.08 | -14.04% | 10 | 0 | 57.86% |
| ENPH230630P00145000 | 2023-06-02 1:56PM EDT | 2023-06-30 | 0.84 | 0.85 | 0.92 | -0.10 | -10.64% | 9 | 331 | 56.71% |
| ENPH230707P00145000 | 2023-06-02 2:05PM EDT | 2023-07-07 | 1.12 | 1.12 | 1.24 | -0.08 | -6.67% | 17 | 36 | 54.66% |
| ENPH230721P00145000 | 2023-06-02 1:05PM EDT | 2023-07-21 | 1.86 | 1.99 | 2.05 | -0.24 | -11.43% | 115 | 0 | 53.93% |
| ENPH230818P00145000 | 2023-06-02 1:48PM EDT | 2023-08-18 | 5.20 | 5.35 | 5.45 | -0.02 | -0.38% | 14 | 472 | 61.17% |
| ENPH230915P00145000 | 2023-06-02 1:07PM EDT | 2023-09-15 | 6.62 | 6.85 | 7.05 | -0.18 | -2.65% | 3 | 498 | 58.49% |
| ENPH231117P00145000 | 2023-06-02 10:03AM EDT | 2023-11-17 | 11.35 | 11.10 | 11.35 | +0.30 | +2.71% | 1 | 130 | 58.45% |
| ENPH240119P00145000 | 2023-06-01 12:19PM EDT | 2024-01-19 | 14.20 | 13.55 | 13.75 | 0.00 | - | 1 | 0 | 55.46% |
| ENPH240315P00145000 | 2023-06-02 1:25PM EDT | 2024-03-15 | 16.15 | 16.50 | 16.80 | -2.27 | -12.32% | 2 | 7 | 55.81% |
| ENPH240621P00145000 | 2023-06-01 10:47AM EDT | 2024-06-21 | 21.79 | 19.95 | 20.40 | 0.00 | - | 3 | 309 | 54.22% |
| ENPH250117P00145000 | 2023-06-01 11:23AM EDT | 2025-01-17 | 27.95 | 26.20 | 26.95 | 0.00 | - | 1 | 40 | 52.33% |
© 2023 Yahoo. Todos los derechos reservados.