ENPH - Enphase Energy, Inc.

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602C001500002023-06-02 10:12AM EDT2023-06-0231.0033.3534.15+3.20+11.51%14306230.66%
ENPH230609C001500002023-06-02 1:24PM EDT2023-06-0934.0033.5533.95+3.00+9.68%2081.54%
ENPH230616C001500002023-06-02 10:46AM EDT2023-06-1633.6033.8534.50+0.35+1.05%261769.82%
ENPH230623C001500002023-06-01 1:54PM EDT2023-06-2333.5034.3535.400.00-1667.77%
ENPH230721C001500002023-06-02 11:11AM EDT2023-07-2134.9536.8037.25-2.15-5.80%120260.10%
ENPH230818C001500002023-06-02 10:24AM EDT2023-08-1839.0041.1041.65+1.50+4.00%3317567.29%
ENPH230915C001500002023-06-02 11:09AM EDT2023-09-1541.2043.4543.90-2.35-5.40%18765.58%
ENPH231117C001500002023-06-02 1:23PM EDT2023-11-1750.0049.3049.85+10.00+25.00%117067.09%
ENPH240119C001500002023-06-02 12:24PM EDT2024-01-1953.1053.0553.65+8.07+17.92%427465.28%
ENPH240315C001500002023-06-01 3:24PM EDT2024-03-1557.2557.2057.850.00-81566.48%
ENPH240621C001500002023-05-30 12:17PM EDT2024-06-2153.7062.5063.350.00-11966.20%
ENPH250117C001500002023-06-01 1:20PM EDT2025-01-1770.6471.7573.15-0.51-0.72%120765.82%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602P001500002023-06-02 11:52AM EDT2023-06-020.010.010.02-0.04-80.00%221,069143.75%
ENPH230609P001500002023-06-02 1:25PM EDT2023-06-090.100.090.10-0.06-37.50%10438463.87%
ENPH230616P001500002023-06-02 1:09PM EDT2023-06-160.410.400.43-0.13-24.07%572,59260.01%
ENPH230623P001500002023-06-02 12:15PM EDT2023-06-230.740.670.73-0.21-22.11%811755.47%
ENPH230630P001500002023-06-02 1:13PM EDT2023-06-301.141.131.22-0.18-13.64%21054.93%
ENPH230707P001500002023-06-02 1:24PM EDT2023-07-071.511.431.56-0.13-7.93%117452.69%
ENPH230721P001500002023-06-02 1:15PM EDT2023-07-212.422.452.52-0.37-13.26%6389352.32%
ENPH230818P001500002023-06-02 1:29PM EDT2023-08-186.176.106.25-0.28-4.34%2491,09659.57%
ENPH230915P001500002023-06-02 12:50PM EDT2023-09-157.887.857.95-0.69-8.05%564457.30%
ENPH231117P001500002023-06-02 11:51AM EDT2023-11-1712.3212.3012.50-2.53-17.04%815857.37%
ENPH240119P001500002023-06-02 1:07PM EDT2024-01-1914.8014.8015.10-0.57-3.71%87054.54%
ENPH240315P001500002023-06-02 10:58AM EDT2024-03-1518.4417.8518.20-1.00-5.14%26254.86%
ENPH240621P001500002023-06-01 3:59PM EDT2024-06-2122.2021.4522.000.00-308153.45%
ENPH250117P001500002023-06-02 9:33AM EDT2025-01-1726.0527.9528.75-2.85-9.86%1020051.70%