Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:22PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00150000 | 2024-04-16 11:38AM EDT | 2024-04-19 | 0.34 | 0.00 | 0.10 | +0.33 | +3,300.00% | 20 | 1,531 | 123.44% |
| ENPH240426C00150000 | 2024-04-16 12:59PM EDT | 2024-04-26 | 0.60 | 0.55 | 0.59 | -0.15 | -20.00% | 156 | 574 | 109.96% |
| ENPH240503C00150000 | 2024-04-16 12:16PM EDT | 2024-05-03 | 0.94 | 0.89 | 0.95 | -0.18 | -16.07% | 3 | 105 | 95.65% |
| ENPH240510C00150000 | 2024-04-16 12:39PM EDT | 2024-05-10 | 1.24 | 1.21 | 1.28 | -0.19 | -13.29% | 2 | 46 | 87.50% |
| ENPH240517C00150000 | 2024-04-16 12:57PM EDT | 2024-05-17 | 1.62 | 1.58 | 1.68 | -0.28 | -14.74% | 78 | 1,965 | 83.15% |
| ENPH240524C00150000 | 2024-04-16 11:24AM EDT | 2024-05-24 | 1.91 | 1.86 | 1.98 | -0.28 | -12.79% | 6 | 27 | 78.96% |
| ENPH240621C00150000 | 2024-04-16 12:40PM EDT | 2024-06-21 | 3.14 | 3.05 | 3.20 | -0.28 | -8.19% | 7 | 2,364 | 70.29% |
| ENPH240719C00150000 | 2024-04-15 1:14PM EDT | 2024-07-19 | 5.03 | 4.35 | 4.50 | 0.00 | - | 7 | 173 | 66.93% |
| ENPH240816C00150000 | 2024-04-16 12:05PM EDT | 2024-08-16 | 6.53 | 6.60 | 6.80 | -0.60 | -8.42% | 4 | 166 | 69.69% |
| ENPH240920C00150000 | 2024-04-16 1:06PM EDT | 2024-09-20 | 8.28 | 8.15 | 8.35 | -0.42 | -4.61% | 2 | 232 | 67.57% |
| ENPH241115C00150000 | 2024-04-15 3:10PM EDT | 2024-11-15 | 12.50 | 11.90 | 12.10 | 0.00 | - | 1 | 14 | 70.00% |
| ENPH241220C00150000 | 2024-04-09 10:43AM EDT | 2024-12-20 | 16.25 | 13.30 | 13.60 | 0.00 | - | 1 | 127 | 69.03% |
| ENPH250117C00150000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 14.40 | 14.45 | 14.80 | -2.10 | -12.73% | 3 | 1,379 | 68.59% |
| ENPH250620C00150000 | 2024-04-12 10:57AM EDT | 2025-06-20 | 25.10 | 20.70 | 21.70 | 0.00 | - | 2 | 12 | 68.82% |
| ENPH260116C00150000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 28.25 | 27.90 | 29.45 | -0.96 | -3.29% | 9 | 418 | 69.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419P00150000 | 2024-04-15 11:40AM EDT | 2024-04-19 | 34.70 | 38.00 | 40.95 | 0.00 | - | 1 | 1 | 104.69% |
| ENPH240426P00150000 | 2024-04-03 3:12PM EDT | 2024-04-26 | 32.97 | 39.15 | 41.30 | 0.00 | - | 4 | 2 | 117.09% |
| ENPH240517P00150000 | 2024-04-01 1:42PM EDT | 2024-05-17 | 33.62 | 40.10 | 40.85 | 0.00 | - | 1 | 84 | 73.44% |
| ENPH240621P00150000 | 2024-04-16 10:37AM EDT | 2024-06-21 | 42.17 | 41.25 | 41.95 | +1.68 | +4.15% | 7 | 561 | 62.21% |
| ENPH240719P00150000 | 2024-03-01 2:23PM EDT | 2024-07-19 | 30.50 | 34.40 | 35.65 | 0.00 | - | 2 | 5 | 0.00% |
| ENPH240816P00150000 | 2024-04-03 10:00AM EDT | 2024-08-16 | 42.20 | 43.15 | 44.30 | 0.00 | - | 1 | 19 | 58.01% |
| ENPH240920P00150000 | 2024-04-12 1:19PM EDT | 2024-09-20 | 40.65 | 44.55 | 45.30 | 0.00 | - | 1 | 162 | 56.42% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 2024-11-15 | 45.00 | 46.95 | 48.05 | 0.00 | - | 1 | 1 | 57.38% |
| ENPH241220P00150000 | 2024-02-20 4:35PM EDT | 2024-12-20 | 39.95 | 44.95 | 46.55 | 0.00 | - | - | 2 | 50.24% |
| ENPH250117P00150000 | 2024-04-15 1:33PM EDT | 2025-01-17 | 48.26 | 48.85 | 50.25 | 0.00 | - | 2 | 640 | 56.28% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 2025-03-21 | 46.49 | 50.75 | 51.80 | 0.00 | - | 1 | 1 | 55.10% |
| ENPH250620P00150000 | 2024-04-12 9:54AM EDT | 2025-06-20 | 47.65 | 52.55 | 55.10 | 0.00 | - | 1 | 32 | 54.46% |
| ENPH260116P00150000 | 2024-03-08 10:40AM EDT | 2026-01-16 | 48.30 | 56.15 | 56.95 | 0.00 | - | 3 | 90 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.