ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:150.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00150000 | 2023-06-02 10:12AM EDT | 2023-06-02 | 31.00 | 33.35 | 34.15 | +3.20 | +11.51% | 14 | 306 | 230.66% |
| ENPH230609C00150000 | 2023-06-02 1:24PM EDT | 2023-06-09 | 34.00 | 33.55 | 33.95 | +3.00 | +9.68% | 2 | 0 | 81.54% |
| ENPH230616C00150000 | 2023-06-02 10:46AM EDT | 2023-06-16 | 33.60 | 33.85 | 34.50 | +0.35 | +1.05% | 2 | 617 | 69.82% |
| ENPH230623C00150000 | 2023-06-01 1:54PM EDT | 2023-06-23 | 33.50 | 34.35 | 35.40 | 0.00 | - | 1 | 6 | 67.77% |
| ENPH230721C00150000 | 2023-06-02 11:11AM EDT | 2023-07-21 | 34.95 | 36.80 | 37.25 | -2.15 | -5.80% | 1 | 202 | 60.10% |
| ENPH230818C00150000 | 2023-06-02 10:24AM EDT | 2023-08-18 | 39.00 | 41.10 | 41.65 | +1.50 | +4.00% | 33 | 175 | 67.29% |
| ENPH230915C00150000 | 2023-06-02 11:09AM EDT | 2023-09-15 | 41.20 | 43.45 | 43.90 | -2.35 | -5.40% | 1 | 87 | 65.58% |
| ENPH231117C00150000 | 2023-06-02 1:23PM EDT | 2023-11-17 | 50.00 | 49.30 | 49.85 | +10.00 | +25.00% | 11 | 70 | 67.09% |
| ENPH240119C00150000 | 2023-06-02 12:24PM EDT | 2024-01-19 | 53.10 | 53.05 | 53.65 | +8.07 | +17.92% | 4 | 274 | 65.28% |
| ENPH240315C00150000 | 2023-06-01 3:24PM EDT | 2024-03-15 | 57.25 | 57.20 | 57.85 | 0.00 | - | 8 | 15 | 66.48% |
| ENPH240621C00150000 | 2023-05-30 12:17PM EDT | 2024-06-21 | 53.70 | 62.50 | 63.35 | 0.00 | - | 1 | 19 | 66.20% |
| ENPH250117C00150000 | 2023-06-01 1:20PM EDT | 2025-01-17 | 70.64 | 71.75 | 73.15 | -0.51 | -0.72% | 1 | 207 | 65.82% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602P00150000 | 2023-06-02 11:52AM EDT | 2023-06-02 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 22 | 1,069 | 143.75% |
| ENPH230609P00150000 | 2023-06-02 1:25PM EDT | 2023-06-09 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 104 | 384 | 63.87% |
| ENPH230616P00150000 | 2023-06-02 1:09PM EDT | 2023-06-16 | 0.41 | 0.40 | 0.43 | -0.13 | -24.07% | 57 | 2,592 | 60.01% |
| ENPH230623P00150000 | 2023-06-02 12:15PM EDT | 2023-06-23 | 0.74 | 0.67 | 0.73 | -0.21 | -22.11% | 8 | 117 | 55.47% |
| ENPH230630P00150000 | 2023-06-02 1:13PM EDT | 2023-06-30 | 1.14 | 1.13 | 1.22 | -0.18 | -13.64% | 21 | 0 | 54.93% |
| ENPH230707P00150000 | 2023-06-02 1:24PM EDT | 2023-07-07 | 1.51 | 1.43 | 1.56 | -0.13 | -7.93% | 11 | 74 | 52.69% |
| ENPH230721P00150000 | 2023-06-02 1:15PM EDT | 2023-07-21 | 2.42 | 2.45 | 2.52 | -0.37 | -13.26% | 63 | 893 | 52.32% |
| ENPH230818P00150000 | 2023-06-02 1:29PM EDT | 2023-08-18 | 6.17 | 6.10 | 6.25 | -0.28 | -4.34% | 249 | 1,096 | 59.57% |
| ENPH230915P00150000 | 2023-06-02 12:50PM EDT | 2023-09-15 | 7.88 | 7.85 | 7.95 | -0.69 | -8.05% | 5 | 644 | 57.30% |
| ENPH231117P00150000 | 2023-06-02 11:51AM EDT | 2023-11-17 | 12.32 | 12.30 | 12.50 | -2.53 | -17.04% | 8 | 158 | 57.37% |
| ENPH240119P00150000 | 2023-06-02 1:07PM EDT | 2024-01-19 | 14.80 | 14.80 | 15.10 | -0.57 | -3.71% | 87 | 0 | 54.54% |
| ENPH240315P00150000 | 2023-06-02 10:58AM EDT | 2024-03-15 | 18.44 | 17.85 | 18.20 | -1.00 | -5.14% | 2 | 62 | 54.86% |
| ENPH240621P00150000 | 2023-06-01 3:59PM EDT | 2024-06-21 | 22.20 | 21.45 | 22.00 | 0.00 | - | 30 | 81 | 53.45% |
| ENPH250117P00150000 | 2023-06-02 9:33AM EDT | 2025-01-17 | 26.05 | 27.95 | 28.75 | -2.85 | -9.86% | 10 | 200 | 51.70% |
© 2023 Yahoo. Todos los derechos reservados.