Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:23PM EST. Mercado abierto.
Golpe:150.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215C00150000 | 2023-12-08 11:50AM EST | 2023-12-15 | 0.08 | 0.00 | 0.08 | +0.04 | +100.00% | 1 | 638 | 104.69% |
| ENPH231222C00150000 | 2023-12-06 9:43AM EST | 2023-12-22 | 0.11 | 0.00 | 0.13 | 0.00 | - | 10 | 10 | 80.86% |
| ENPH231229C00150000 | 2023-12-08 9:57AM EST | 2023-12-29 | 0.09 | 0.04 | 0.09 | -0.04 | -30.77% | 8 | 92 | 66.80% |
| ENPH240119C00150000 | 2023-12-08 10:07AM EST | 2024-01-19 | 0.35 | 0.33 | 0.38 | -0.17 | -32.69% | 18 | 3,264 | 61.62% |
| ENPH240216C00150000 | 2023-12-08 12:49PM EST | 2024-02-16 | 1.63 | 1.58 | 1.71 | -0.60 | -26.91% | 13 | 807 | 66.97% |
| ENPH240315C00150000 | 2023-12-08 12:57PM EST | 2024-03-15 | 2.50 | 2.54 | 2.62 | -0.76 | -23.31% | 14 | 1,298 | 64.47% |
| ENPH240517C00150000 | 2023-12-08 12:57PM EST | 2024-05-17 | 5.40 | 5.40 | 5.60 | -1.20 | -18.18% | 12 | 811 | 65.36% |
| ENPH240621C00150000 | 2023-12-08 12:15PM EST | 2024-06-21 | 6.60 | 6.30 | 6.55 | -1.05 | -13.73% | 3 | 917 | 63.04% |
| ENPH240920C00150000 | 2023-12-07 1:15PM EST | 2024-09-20 | 11.60 | 9.80 | 10.15 | 0.00 | - | 2 | 25 | 63.24% |
| ENPH250117C00150000 | 2023-12-07 12:21PM EST | 2025-01-17 | 14.70 | 14.30 | 14.50 | -1.20 | -7.55% | 9 | 1,021 | 64.01% |
| ENPH260116C00150000 | 2023-12-08 12:45PM EST | 2026-01-16 | 25.10 | 23.85 | 25.95 | -3.18 | -11.24% | 24 | 309 | 64.36% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215P00150000 | 2023-12-07 11:34AM EST | 2023-12-15 | 42.78 | 46.85 | 47.25 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240119P00150000 | 2023-12-05 10:33AM EST | 2024-01-19 | 40.00 | 46.65 | 47.80 | 0.00 | - | 1 | 237 | 0.00% |
| ENPH240216P00150000 | 2023-11-27 9:52AM EST | 2024-02-16 | 52.70 | 47.15 | 47.95 | 0.00 | - | 70 | 82 | 37.01% |
| ENPH240315P00150000 | 2023-12-07 11:34AM EST | 2024-03-15 | 44.52 | 48.00 | 48.40 | 0.00 | - | 1 | 27 | 43.51% |
| ENPH240517P00150000 | 2023-11-09 9:50AM EST | 2024-05-17 | 72.58 | 49.85 | 50.55 | 0.00 | - | 1 | 1 | 50.90% |
| ENPH240621P00150000 | 2023-11-14 11:54AM EST | 2024-06-21 | 61.63 | 50.40 | 50.95 | 0.00 | - | 66 | 473 | 48.24% |
| ENPH240920P00150000 | 2023-12-06 9:30AM EST | 2024-09-20 | 47.17 | 52.20 | 53.25 | 0.00 | - | 1 | 1 | 48.57% |
| ENPH250117P00150000 | 2023-12-06 9:30AM EST | 2025-01-17 | 50.17 | 54.90 | 55.60 | 0.00 | - | 1 | 574 | 47.39% |
| ENPH260116P00150000 | 2023-12-08 11:00AM EST | 2026-01-16 | 60.60 | 60.00 | 63.15 | +2.80 | +4.84% | 4 | 72 | 48.05% |
© 2023 Yahoo. Todos los derechos reservados.