ENPH - Enphase Energy, Inc.

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602C001550002023-06-02 3:06PM EDT2023-06-0227.1826.8527.45+1.79+7.05%10154.69%
ENPH230609C001550002023-06-02 3:06PM EDT2023-06-0927.6027.3527.80+4.81+21.11%11972.95%
ENPH230616C001550002023-06-02 2:52PM EDT2023-06-1627.8727.9028.40-0.58-2.04%915363.89%
ENPH230623C001550002023-06-02 12:39PM EDT2023-06-2330.0028.4529.10+0.01+0.03%23460.23%
ENPH230630C001550002023-06-01 3:43PM EDT2023-06-3029.9529.1529.950.00-31059.38%
ENPH230707C001550002023-05-25 9:39AM EDT2023-07-0715.6029.5530.600.00--257.14%
ENPH230721C001550002023-06-02 2:33PM EDT2023-07-2131.7731.5031.90+0.49+1.57%224357.70%
ENPH230818C001550002023-06-02 10:03AM EDT2023-08-1836.1236.2536.90+2.12+6.24%14765.56%
ENPH230915C001550002023-06-02 2:51PM EDT2023-09-1538.7338.8039.20+1.98+5.39%11063.93%
ENPH231117C001550002023-05-25 9:50AM EDT2023-11-1731.5044.9045.650.00-14265.89%
ENPH240119C001550002023-05-24 9:30AM EDT2024-01-1948.5548.9049.40+13.99+40.48%18464.13%
ENPH240315C001550002023-06-01 12:31PM EDT2024-03-1551.9553.2553.850.00-31765.57%
ENPH240621C001550002023-05-23 2:14PM EDT2024-06-2145.8558.6559.550.00-11465.38%
ENPH250117C001550002023-06-01 2:39PM EDT2025-01-1770.2568.1569.750.00-34965.25%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602P001550002023-06-02 2:10PM EDT2023-06-020.010.000.03-0.02-66.67%71853118.75%
ENPH230609P001550002023-06-02 3:21PM EDT2023-06-090.160.150.16-0.10-38.46%56447857.03%
ENPH230616P001550002023-06-02 3:36PM EDT2023-06-160.650.630.66-0.17-20.73%1013,05555.42%
ENPH230623P001550002023-06-02 1:35PM EDT2023-06-231.021.041.09-0.18-15.00%2210052.03%
ENPH230630P001550002023-06-02 1:45PM EDT2023-06-301.601.641.75-0.15-8.57%5120251.98%
ENPH230707P001550002023-06-02 2:03PM EDT2023-07-072.112.082.24-0.24-10.21%281450.51%
ENPH230721P001550002023-06-02 3:17PM EDT2023-07-213.373.353.45-0.16-4.53%17653450.61%
ENPH230818P001550002023-06-02 3:10PM EDT2023-08-187.867.607.75-0.01-0.13%5949258.43%
ENPH230915P001550002023-06-02 1:54PM EDT2023-09-159.329.459.60-0.05-0.53%722156.18%
ENPH231117P001550002023-06-02 1:18PM EDT2023-11-1713.9714.2514.45-2.18-13.50%1214856.50%
ENPH240119P001550002023-06-02 3:36PM EDT2024-01-1917.0416.9017.15-0.59-3.35%227453.75%
ENPH240315P001550002023-06-02 2:12PM EDT2024-03-1520.1520.1020.40-10.70-34.68%1512854.17%
ENPH240621P001550002023-05-31 3:00PM EDT2024-06-2126.7023.8524.250.00-10052.78%
ENPH250117P001550002023-05-30 3:57PM EDT2025-01-1733.0030.5031.300.00-31951.16%