Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:155.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215C00155000 | 2023-11-21 10:46AM EST | 2023-12-15 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 1 | 144 | 79.69% |
| ENPH240119C00155000 | 2023-12-01 3:08PM EST | 2024-01-19 | 0.32 | 0.33 | 0.40 | +0.11 | +52.38% | 8 | 1,122 | 57.03% |
| ENPH240216C00155000 | 2023-12-01 12:22PM EST | 2024-02-16 | 1.51 | 1.63 | 1.77 | +0.45 | +42.45% | 9 | 599 | 63.48% |
| ENPH240315C00155000 | 2023-11-29 11:10AM EST | 2024-03-15 | 2.05 | 2.55 | 2.71 | +0.29 | +16.48% | 9 | 209 | 61.46% |
| ENPH240517C00155000 | 2023-12-01 11:59AM EST | 2024-05-17 | 5.12 | 5.55 | 5.75 | +0.99 | +23.97% | 5 | 146 | 63.11% |
| ENPH240621C00155000 | 2023-12-01 12:16PM EST | 2024-06-21 | 6.60 | 6.65 | 6.80 | +1.39 | +26.68% | 2 | 148 | 61.52% |
| ENPH250117C00155000 | 2023-12-01 3:49PM EST | 2025-01-17 | 14.39 | 14.45 | 15.15 | +1.99 | +16.05% | 2 | 640 | 62.50% |
| ENPH260116C00155000 | 2023-11-20 2:06PM EST | 2026-01-16 | 22.75 | 23.20 | 27.65 | 0.00 | - | 5 | 38 | 62.80% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215P00155000 | 2023-10-27 9:33AM EST | 2023-12-15 | 73.65 | 54.10 | 55.30 | 0.00 | - | 8 | 0 | 234.96% |
| ENPH240119P00155000 | 2023-12-01 3:04PM EST | 2024-01-19 | 50.05 | 47.50 | 49.20 | -4.55 | -8.33% | 135 | 72 | 65.14% |
| ENPH240216P00155000 | 2023-11-01 2:23PM EST | 2024-02-16 | 78.60 | 47.40 | 50.40 | 0.00 | - | 2 | 0 | 65.65% |
| ENPH240315P00155000 | 2023-11-08 2:30PM EST | 2024-03-15 | 78.10 | 48.30 | 49.90 | 0.00 | - | 4 | 4 | 51.81% |
| ENPH240517P00155000 | 2023-10-27 10:32AM EST | 2024-05-17 | 73.65 | 55.75 | 56.85 | 0.00 | - | 3 | 0 | 72.14% |
| ENPH240621P00155000 | 2023-11-07 10:32AM EST | 2024-06-21 | 76.20 | 51.25 | 52.25 | 0.00 | - | 1 | 49 | 49.56% |
| ENPH250117P00155000 | 2023-11-20 1:38PM EST | 2025-01-17 | 61.98 | 55.50 | 57.25 | 0.00 | - | 6 | 162 | 48.33% |
| ENPH260116P00155000 | 2023-11-21 11:48AM EST | 2026-01-16 | 66.87 | 62.15 | 64.05 | 0.00 | - | 6 | 8 | 46.87% |
© 2023 Yahoo. Todos los derechos reservados.