ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:155.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00155000 | 2023-06-02 3:06PM EDT | 2023-06-02 | 27.18 | 26.85 | 27.45 | +1.79 | +7.05% | 1 | 0 | 154.69% |
| ENPH230609C00155000 | 2023-06-02 3:06PM EDT | 2023-06-09 | 27.60 | 27.35 | 27.80 | +4.81 | +21.11% | 1 | 19 | 72.95% |
| ENPH230616C00155000 | 2023-06-02 2:52PM EDT | 2023-06-16 | 27.87 | 27.90 | 28.40 | -0.58 | -2.04% | 9 | 153 | 63.89% |
| ENPH230623C00155000 | 2023-06-02 12:39PM EDT | 2023-06-23 | 30.00 | 28.45 | 29.10 | +0.01 | +0.03% | 2 | 34 | 60.23% |
| ENPH230630C00155000 | 2023-06-01 3:43PM EDT | 2023-06-30 | 29.95 | 29.15 | 29.95 | 0.00 | - | 3 | 10 | 59.38% |
| ENPH230707C00155000 | 2023-05-25 9:39AM EDT | 2023-07-07 | 15.60 | 29.55 | 30.60 | 0.00 | - | - | 2 | 57.14% |
| ENPH230721C00155000 | 2023-06-02 2:33PM EDT | 2023-07-21 | 31.77 | 31.50 | 31.90 | +0.49 | +1.57% | 2 | 243 | 57.70% |
| ENPH230818C00155000 | 2023-06-02 10:03AM EDT | 2023-08-18 | 36.12 | 36.25 | 36.90 | +2.12 | +6.24% | 1 | 47 | 65.56% |
| ENPH230915C00155000 | 2023-06-02 2:51PM EDT | 2023-09-15 | 38.73 | 38.80 | 39.20 | +1.98 | +5.39% | 11 | 0 | 63.93% |
| ENPH231117C00155000 | 2023-05-25 9:50AM EDT | 2023-11-17 | 31.50 | 44.90 | 45.65 | 0.00 | - | 1 | 42 | 65.89% |
| ENPH240119C00155000 | 2023-05-24 9:30AM EDT | 2024-01-19 | 48.55 | 48.90 | 49.40 | +13.99 | +40.48% | 1 | 84 | 64.13% |
| ENPH240315C00155000 | 2023-06-01 12:31PM EDT | 2024-03-15 | 51.95 | 53.25 | 53.85 | 0.00 | - | 3 | 17 | 65.57% |
| ENPH240621C00155000 | 2023-05-23 2:14PM EDT | 2024-06-21 | 45.85 | 58.65 | 59.55 | 0.00 | - | 1 | 14 | 65.38% |
| ENPH250117C00155000 | 2023-06-01 2:39PM EDT | 2025-01-17 | 70.25 | 68.15 | 69.75 | 0.00 | - | 3 | 49 | 65.25% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602P00155000 | 2023-06-02 2:10PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 71 | 853 | 118.75% |
| ENPH230609P00155000 | 2023-06-02 3:21PM EDT | 2023-06-09 | 0.16 | 0.15 | 0.16 | -0.10 | -38.46% | 564 | 478 | 57.03% |
| ENPH230616P00155000 | 2023-06-02 3:36PM EDT | 2023-06-16 | 0.65 | 0.63 | 0.66 | -0.17 | -20.73% | 101 | 3,055 | 55.42% |
| ENPH230623P00155000 | 2023-06-02 1:35PM EDT | 2023-06-23 | 1.02 | 1.04 | 1.09 | -0.18 | -15.00% | 22 | 100 | 52.03% |
| ENPH230630P00155000 | 2023-06-02 1:45PM EDT | 2023-06-30 | 1.60 | 1.64 | 1.75 | -0.15 | -8.57% | 51 | 202 | 51.98% |
| ENPH230707P00155000 | 2023-06-02 2:03PM EDT | 2023-07-07 | 2.11 | 2.08 | 2.24 | -0.24 | -10.21% | 28 | 14 | 50.51% |
| ENPH230721P00155000 | 2023-06-02 3:17PM EDT | 2023-07-21 | 3.37 | 3.35 | 3.45 | -0.16 | -4.53% | 176 | 534 | 50.61% |
| ENPH230818P00155000 | 2023-06-02 3:10PM EDT | 2023-08-18 | 7.86 | 7.60 | 7.75 | -0.01 | -0.13% | 59 | 492 | 58.43% |
| ENPH230915P00155000 | 2023-06-02 1:54PM EDT | 2023-09-15 | 9.32 | 9.45 | 9.60 | -0.05 | -0.53% | 7 | 221 | 56.18% |
| ENPH231117P00155000 | 2023-06-02 1:18PM EDT | 2023-11-17 | 13.97 | 14.25 | 14.45 | -2.18 | -13.50% | 12 | 148 | 56.50% |
| ENPH240119P00155000 | 2023-06-02 3:36PM EDT | 2024-01-19 | 17.04 | 16.90 | 17.15 | -0.59 | -3.35% | 2 | 274 | 53.75% |
| ENPH240315P00155000 | 2023-06-02 2:12PM EDT | 2024-03-15 | 20.15 | 20.10 | 20.40 | -10.70 | -34.68% | 15 | 128 | 54.17% |
| ENPH240621P00155000 | 2023-05-31 3:00PM EDT | 2024-06-21 | 26.70 | 23.85 | 24.25 | 0.00 | - | 10 | 0 | 52.78% |
| ENPH250117P00155000 | 2023-05-30 3:57PM EDT | 2025-01-17 | 33.00 | 30.50 | 31.30 | 0.00 | - | 3 | 19 | 51.16% |
© 2023 Yahoo. Todos los derechos reservados.