ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:160.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00160000 | 2023-06-02 3:03PM EDT | 2023-06-02 | 22.25 | 21.75 | 22.35 | +1.95 | +9.61% | 13 | 223 | 123.44% |
| ENPH230609C00160000 | 2023-06-02 3:11PM EDT | 2023-06-09 | 22.11 | 22.35 | 22.85 | -1.79 | -7.49% | 2 | 175 | 55.57% |
| ENPH230616C00160000 | 2023-06-02 3:08PM EDT | 2023-06-16 | 23.47 | 23.20 | 23.65 | +0.19 | +0.82% | 38 | 493 | 55.37% |
| ENPH230623C00160000 | 2023-06-02 9:35AM EDT | 2023-06-23 | 25.29 | 24.00 | 24.50 | -0.39 | -1.52% | 1 | 40 | 54.41% |
| ENPH230630C00160000 | 2023-06-02 12:30PM EDT | 2023-06-30 | 26.16 | 25.00 | 25.45 | +0.51 | +1.99% | 1 | 41 | 55.05% |
| ENPH230707C00160000 | 2023-05-30 3:16PM EDT | 2023-07-07 | 19.53 | 25.45 | 26.65 | 0.00 | - | 1 | 1 | 54.72% |
| ENPH230721C00160000 | 2023-06-02 12:23PM EDT | 2023-07-21 | 28.95 | 27.55 | 27.90 | -0.09 | -0.31% | 6 | 701 | 54.93% |
| ENPH230818C00160000 | 2023-06-01 1:18PM EDT | 2023-08-18 | 32.29 | 32.85 | 33.30 | 0.00 | - | 1 | 0 | 63.70% |
| ENPH230915C00160000 | 2023-06-02 1:33PM EDT | 2023-09-15 | 36.65 | 35.45 | 35.85 | -0.05 | -0.14% | 8 | 93 | 62.38% |
| ENPH231117C00160000 | 2023-06-02 9:30AM EDT | 2023-11-17 | 44.15 | 41.80 | 42.55 | +3.55 | +8.74% | 1 | 105 | 64.59% |
| ENPH240119C00160000 | 2023-06-01 2:30PM EDT | 2024-01-19 | 47.50 | 45.95 | 46.50 | 0.00 | - | 5 | 0 | 63.09% |
| ENPH240315C00160000 | 2023-06-02 10:00AM EDT | 2024-03-15 | 49.75 | 50.35 | 50.90 | +5.35 | +12.05% | 2 | 28 | 64.39% |
| ENPH240621C00160000 | 2023-06-01 3:08PM EDT | 2024-06-21 | 57.65 | 55.80 | 56.80 | 0.00 | - | 25 | 49 | 64.30% |
| ENPH250117C00160000 | 2023-06-01 11:59AM EDT | 2025-01-17 | 64.60 | 65.50 | 67.25 | 0.00 | - | 23 | 114 | 64.34% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602P00160000 | 2023-06-02 2:52PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 42 | 0 | 93.75% |
| ENPH230609P00160000 | 2023-06-02 3:18PM EDT | 2023-06-09 | 0.29 | 0.28 | 0.30 | -0.16 | -35.56% | 328 | 574 | 53.81% |
| ENPH230616P00160000 | 2023-06-02 3:23PM EDT | 2023-06-16 | 1.02 | 0.99 | 1.04 | -0.22 | -17.74% | 98 | 1,555 | 53.20% |
| ENPH230623P00160000 | 2023-06-02 3:20PM EDT | 2023-06-23 | 1.58 | 1.59 | 1.67 | -0.18 | -10.23% | 69 | 141 | 50.83% |
| ENPH230630P00160000 | 2023-06-02 1:56PM EDT | 2023-06-30 | 2.32 | 2.36 | 2.48 | -0.25 | -9.73% | 49 | 107 | 50.89% |
| ENPH230707P00160000 | 2023-06-02 3:25PM EDT | 2023-07-07 | 3.00 | 2.90 | 3.10 | -0.09 | -2.91% | 11 | 20 | 50.31% |
| ENPH230721P00160000 | 2023-06-02 3:13PM EDT | 2023-07-21 | 4.51 | 4.40 | 4.50 | -0.06 | -1.31% | 124 | 0 | 50.13% |
| ENPH230818P00160000 | 2023-06-02 3:18PM EDT | 2023-08-18 | 9.06 | 9.10 | 9.25 | -0.31 | -3.31% | 80 | 657 | 57.86% |
| ENPH230915P00160000 | 2023-06-02 2:46PM EDT | 2023-09-15 | 11.13 | 11.10 | 11.25 | -0.07 | -0.62% | 4 | 254 | 55.75% |
| ENPH231117P00160000 | 2023-06-02 2:56PM EDT | 2023-11-17 | 16.30 | 16.10 | 16.30 | -2.45 | -13.07% | 30 | 0 | 56.00% |
| ENPH240119P00160000 | 2023-06-02 10:24AM EDT | 2024-01-19 | 19.38 | 18.85 | 19.15 | -2.57 | -11.71% | 3 | 1,224 | 53.34% |
| ENPH240315P00160000 | 2023-06-01 12:59PM EDT | 2024-03-15 | 22.65 | 22.20 | 22.45 | 0.00 | - | 1 | 2 | 53.75% |
| ENPH240621P00160000 | 2023-06-01 11:05AM EDT | 2024-06-21 | 28.00 | 26.00 | 26.50 | 0.00 | - | 1 | 0 | 52.42% |
| ENPH250117P00160000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 36.25 | 32.80 | 33.55 | 0.00 | - | 17 | 360 | 50.71% |
© 2023 Yahoo. Todos los derechos reservados.