Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:160.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215C00160000 | 2023-12-01 3:10PM EST | 2023-12-15 | 0.06 | 0.00 | 0.06 | +0.02 | +50.00% | 8 | 628 | 79.69% |
| ENPH240119C00160000 | 2023-12-01 12:08PM EST | 2024-01-19 | 0.28 | 0.25 | 0.31 | +0.11 | +64.71% | 7 | 1,276 | 57.52% |
| ENPH240216C00160000 | 2023-12-01 12:16PM EST | 2024-02-16 | 1.32 | 1.33 | 1.43 | +0.32 | +32.00% | 3 | 681 | 63.26% |
| ENPH240315C00160000 | 2023-12-01 3:57PM EST | 2024-03-15 | 2.20 | 2.12 | 2.25 | +0.74 | +50.68% | 17 | 194 | 61.11% |
| ENPH240517C00160000 | 2023-11-22 10:05AM EST | 2024-05-17 | 4.80 | 4.85 | 5.05 | +1.00 | +26.32% | 4 | 57 | 62.68% |
| ENPH240621C00160000 | 2023-12-01 12:16PM EST | 2024-06-21 | 5.70 | 5.90 | 6.05 | +0.92 | +19.25% | 16 | 235 | 61.16% |
| ENPH250117C00160000 | 2023-12-01 3:50PM EST | 2025-01-17 | 13.42 | 13.40 | 13.95 | +2.07 | +18.24% | 9 | 848 | 61.89% |
| ENPH260116C00160000 | 2023-11-30 10:48AM EST | 2026-01-16 | 21.25 | 24.00 | 26.50 | 0.00 | - | 1 | 91 | 64.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215P00160000 | 2023-10-26 9:58AM EST | 2023-12-15 | 62.10 | 58.95 | 61.20 | 0.00 | - | 5 | 0 | 242.09% |
| ENPH240119P00160000 | 2023-12-01 3:18PM EST | 2024-01-19 | 54.25 | 52.50 | 54.20 | -3.90 | -6.71% | 935 | 202 | 68.53% |
| ENPH240216P00160000 | 2023-11-01 2:23PM EST | 2024-02-16 | 84.00 | 53.25 | 54.35 | 0.00 | - | 38 | 10 | 56.91% |
| ENPH240315P00160000 | 2023-11-14 9:34AM EST | 2024-03-15 | 75.20 | 53.35 | 54.80 | 0.00 | - | 1 | 1 | 53.64% |
| ENPH240517P00160000 | 2023-10-30 8:36AM EST | 2024-05-17 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00160000 | 2023-11-14 10:01AM EST | 2024-06-21 | 73.10 | 55.75 | 56.60 | 0.00 | - | 18 | 49 | 48.88% |
| ENPH250117P00160000 | 2023-11-27 2:20PM EST | 2025-01-17 | 65.62 | 60.00 | 61.75 | 0.00 | - | 3 | 634 | 48.97% |
| ENPH260116P00160000 | 2023-11-28 3:49PM EST | 2026-01-16 | 70.72 | 64.70 | 68.30 | 0.00 | - | 6 | 25 | 47.09% |
© 2023 Yahoo. Todos los derechos reservados.