Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240419C00160000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,695 | 128.13% |
ENPH240426C00160000 | 2024-04-16 1:24PM EDT | 2024-04-26 | 0.28 | 0.25 | 0.35 | +0.01 | +3.70% | 6 | 106 | 114.84% |
ENPH240503C00160000 | 2024-04-16 3:28PM EDT | 2024-05-03 | 0.47 | 0.23 | 0.48 | 0.00 | - | 6 | 58 | 90.72% |
ENPH240510C00160000 | 2024-04-17 1:59PM EDT | 2024-05-10 | 0.71 | 0.53 | 0.71 | +0.05 | +7.58% | 6 | 19 | 84.91% |
ENPH240517C00160000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.92 | 0.86 | 0.95 | +0.02 | +2.22% | 25 | 630 | 81.05% |
ENPH240524C00160000 | 2024-04-17 12:31PM EDT | 2024-05-24 | 1.12 | 0.93 | 1.35 | -0.05 | -4.27% | 59 | 76 | 77.25% |
ENPH240621C00160000 | 2024-04-17 12:42PM EDT | 2024-06-21 | 2.13 | 1.95 | 2.24 | -0.03 | -1.39% | 24 | 1,663 | 68.71% |
ENPH240719C00160000 | 2024-04-16 2:49PM EDT | 2024-07-19 | 3.15 | 3.15 | 3.25 | 0.00 | - | 7 | 165 | 65.50% |
ENPH240816C00160000 | 2024-04-17 1:38PM EDT | 2024-08-16 | 5.55 | 4.95 | 5.40 | +0.85 | +18.09% | 13 | 257 | 68.04% |
ENPH240920C00160000 | 2024-04-16 2:54PM EDT | 2024-09-20 | 6.58 | 6.60 | 6.85 | 0.00 | - | 48 | 173 | 66.52% |
ENPH241115C00160000 | 2024-04-17 2:54PM EDT | 2024-11-15 | 10.45 | 10.15 | 10.45 | -0.95 | -8.33% | 4 | 12 | 68.99% |
ENPH241220C00160000 | 2024-04-12 9:32AM EDT | 2024-12-20 | 15.45 | 10.90 | 11.95 | 0.00 | - | 2 | 43 | 67.23% |
ENPH250117C00160000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 12.85 | 12.60 | 12.95 | +0.45 | +3.63% | 6 | 846 | 67.41% |
ENPH250321C00160000 | 2024-04-04 12:50PM EDT | 2025-03-21 | 22.85 | 15.50 | 16.00 | 0.00 | - | 1 | 7 | 67.98% |
ENPH250620C00160000 | 2024-04-09 3:09PM EDT | 2025-06-20 | 23.30 | 18.05 | 20.20 | 0.00 | - | 1 | 28 | 67.41% |
ENPH260116C00160000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 25.50 | 25.80 | 27.65 | 0.00 | - | 2 | 125 | 68.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240419P00160000 | 2024-03-18 11:40AM EDT | 2024-04-19 | 49.60 | 45.80 | 49.80 | 0.00 | - | 20 | 0 | 311.23% |
ENPH240503P00160000 | 2024-04-04 10:31AM EDT | 2024-05-03 | 35.96 | 46.00 | 49.60 | 0.00 | - | 2 | 0 | 126.81% |
ENPH240510P00160000 | 2024-04-09 11:50AM EDT | 2024-05-10 | 43.45 | 46.65 | 49.40 | 0.00 | - | 2 | 0 | 60.35% |
ENPH240517P00160000 | 2024-04-15 10:34AM EDT | 2024-05-17 | 45.27 | 47.75 | 49.85 | 0.00 | - | 1 | 363 | 79.93% |
ENPH240621P00160000 | 2024-04-11 11:10AM EDT | 2024-06-21 | 44.00 | 48.80 | 50.30 | 0.00 | - | 1 | 60 | 63.84% |
ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 0.00% |
ENPH240816P00160000 | 2024-03-20 2:25PM EDT | 2024-08-16 | 51.86 | 50.75 | 52.05 | 0.00 | - | 3 | 10 | 58.96% |
ENPH240920P00160000 | 2024-04-04 1:35PM EDT | 2024-09-20 | 41.90 | 51.75 | 53.10 | 0.00 | - | 1 | 63 | 56.87% |
ENPH241220P00160000 | 2024-03-28 12:16PM EDT | 2024-12-20 | 50.00 | 54.85 | 56.55 | 0.00 | - | 3 | 6 | 56.23% |
ENPH250117P00160000 | 2024-04-17 12:53PM EDT | 2025-01-17 | 56.00 | 55.55 | 57.15 | +5.35 | +10.56% | 4 | 615 | 55.21% |
ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 58.25 | 60.30 | 0.00 | - | 2 | 63 | 50.87% |
ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 61.20 | 63.15 | 64.75 | 0.00 | - | 2 | 25 | 51.32% |