ENPH - Enphase Energy, Inc.

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602C001600002023-06-02 3:03PM EDT2023-06-0222.2521.7522.35+1.95+9.61%13223123.44%
ENPH230609C001600002023-06-02 3:11PM EDT2023-06-0922.1122.3522.85-1.79-7.49%217555.57%
ENPH230616C001600002023-06-02 3:08PM EDT2023-06-1623.4723.2023.65+0.19+0.82%3849355.37%
ENPH230623C001600002023-06-02 9:35AM EDT2023-06-2325.2924.0024.50-0.39-1.52%14054.41%
ENPH230630C001600002023-06-02 12:30PM EDT2023-06-3026.1625.0025.45+0.51+1.99%14155.05%
ENPH230707C001600002023-05-30 3:16PM EDT2023-07-0719.5325.4526.650.00-1154.72%
ENPH230721C001600002023-06-02 12:23PM EDT2023-07-2128.9527.5527.90-0.09-0.31%670154.93%
ENPH230818C001600002023-06-01 1:18PM EDT2023-08-1832.2932.8533.300.00-1063.70%
ENPH230915C001600002023-06-02 1:33PM EDT2023-09-1536.6535.4535.85-0.05-0.14%89362.38%
ENPH231117C001600002023-06-02 9:30AM EDT2023-11-1744.1541.8042.55+3.55+8.74%110564.59%
ENPH240119C001600002023-06-01 2:30PM EDT2024-01-1947.5045.9546.500.00-5063.09%
ENPH240315C001600002023-06-02 10:00AM EDT2024-03-1549.7550.3550.90+5.35+12.05%22864.39%
ENPH240621C001600002023-06-01 3:08PM EDT2024-06-2157.6555.8056.800.00-254964.30%
ENPH250117C001600002023-06-01 11:59AM EDT2025-01-1764.6065.5067.250.00-2311464.34%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602P001600002023-06-02 2:52PM EDT2023-06-020.010.000.02-0.03-75.00%42093.75%
ENPH230609P001600002023-06-02 3:18PM EDT2023-06-090.290.280.30-0.16-35.56%32857453.81%
ENPH230616P001600002023-06-02 3:23PM EDT2023-06-161.020.991.04-0.22-17.74%981,55553.20%
ENPH230623P001600002023-06-02 3:20PM EDT2023-06-231.581.591.67-0.18-10.23%6914150.83%
ENPH230630P001600002023-06-02 1:56PM EDT2023-06-302.322.362.48-0.25-9.73%4910750.89%
ENPH230707P001600002023-06-02 3:25PM EDT2023-07-073.002.903.10-0.09-2.91%112050.31%
ENPH230721P001600002023-06-02 3:13PM EDT2023-07-214.514.404.50-0.06-1.31%124050.13%
ENPH230818P001600002023-06-02 3:18PM EDT2023-08-189.069.109.25-0.31-3.31%8065757.86%
ENPH230915P001600002023-06-02 2:46PM EDT2023-09-1511.1311.1011.25-0.07-0.62%425455.75%
ENPH231117P001600002023-06-02 2:56PM EDT2023-11-1716.3016.1016.30-2.45-13.07%30056.00%
ENPH240119P001600002023-06-02 10:24AM EDT2024-01-1919.3818.8519.15-2.57-11.71%31,22453.34%
ENPH240315P001600002023-06-01 12:59PM EDT2024-03-1522.6522.2022.450.00-1253.75%
ENPH240621P001600002023-06-01 11:05AM EDT2024-06-2128.0026.0026.500.00-1052.42%
ENPH250117P001600002023-05-30 11:10AM EDT2025-01-1736.2532.8033.550.00-1736050.71%