ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:165.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609C00165000 | 2023-06-05 1:03PM EDT | 2023-06-09 | 20.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ENPH230616C00165000 | 2023-06-05 2:54PM EDT | 2023-06-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 77 | 784 | 0.00% |
| ENPH230623C00165000 | 2023-06-02 3:20PM EDT | 2023-06-23 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| ENPH230630C00165000 | 2023-06-05 12:05PM EDT | 2023-06-30 | 23.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH230707C00165000 | 2023-06-02 9:38AM EDT | 2023-07-07 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ENPH230714C00165000 | 2023-06-02 2:26PM EDT | 2023-07-14 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH230721C00165000 | 2023-06-05 12:26PM EDT | 2023-07-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 21 | 617 | 0.00% |
| ENPH230818C00165000 | 2023-06-05 3:53PM EDT | 2023-08-18 | 30.51 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 0.00% |
| ENPH230915C00165000 | 2023-06-02 1:33PM EDT | 2023-09-15 | 33.60 | 0.00 | 0.00 | 0.00 | - | 14 | 313 | 0.00% |
| ENPH231117C00165000 | 2023-06-02 10:03AM EDT | 2023-11-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| ENPH240119C00165000 | 2023-06-05 1:55PM EDT | 2024-01-19 | 43.84 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| ENPH240315C00165000 | 2023-06-01 12:25PM EDT | 2024-03-15 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ENPH240621C00165000 | 2023-05-26 11:11AM EDT | 2024-06-21 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| ENPH250117C00165000 | 2023-06-05 10:10AM EDT | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609P00165000 | 2023-06-05 3:55PM EDT | 2023-06-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 936 | 1,056 | 25.00% |
| ENPH230616P00165000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| ENPH230623P00165000 | 2023-06-05 3:02PM EDT | 2023-06-23 | 1.96 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 12.50% |
| ENPH230630P00165000 | 2023-06-05 3:59PM EDT | 2023-06-30 | 2.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ENPH230707P00165000 | 2023-06-05 3:49PM EDT | 2023-07-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 6.25% |
| ENPH230714P00165000 | 2023-06-05 12:10PM EDT | 2023-07-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 6.25% |
| ENPH230721P00165000 | 2023-06-05 3:04PM EDT | 2023-07-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 85 | 731 | 6.25% |
| ENPH230818P00165000 | 2023-06-05 3:44PM EDT | 2023-08-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 59 | 1,117 | 6.25% |
| ENPH230915P00165000 | 2023-06-05 1:03PM EDT | 2023-09-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH231117P00165000 | 2023-06-05 2:36PM EDT | 2023-11-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 3.13% |
| ENPH240119P00165000 | 2023-06-02 2:56PM EDT | 2024-01-19 | 21.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH240315P00165000 | 2023-06-02 3:08PM EDT | 2024-03-15 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| ENPH240621P00165000 | 2023-06-02 9:37AM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 1.56% |
| ENPH250117P00165000 | 2023-06-01 1:50PM EDT | 2025-01-17 | 35.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.