Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00165000 | 2024-04-19 11:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 281 | 287.50% |
| ENPH240426C00165000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.11 | 0.03 | 0.08 | -0.05 | -31.25% | 2 | 42 | 120.70% |
| ENPH240503C00165000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 0.18 | 0.10 | 0.22 | -0.08 | -30.77% | 4 | 26 | 101.37% |
| ENPH240510C00165000 | 2024-04-17 3:03PM EDT | 2024-05-10 | 0.26 | 0.20 | 0.31 | -0.27 | -50.94% | 2 | 18 | 89.75% |
| ENPH240517C00165000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.44 | -0.11 | -22.00% | 28 | 289 | 84.08% |
| ENPH240524C00165000 | 2024-04-17 3:10PM EDT | 2024-05-24 | 0.88 | 0.46 | 0.96 | 0.00 | - | 15 | 17 | 84.23% |
| ENPH240621C00165000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 1.16 | 1.10 | 1.32 | -0.31 | -21.09% | 12 | 433 | 70.90% |
| ENPH240719C00165000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 1.84 | 1.80 | 1.87 | -0.96 | -34.29% | 6 | 255 | 65.48% |
| ENPH240816C00165000 | 2024-04-18 10:55AM EDT | 2024-08-16 | 4.50 | 3.10 | 3.35 | 0.00 | - | 69 | 107 | 67.24% |
| ENPH240920C00165000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 4.64 | 4.35 | 4.80 | -0.67 | -12.62% | 3 | 531 | 66.27% |
| ENPH241115C00165000 | 2024-04-19 12:02PM EDT | 2024-11-15 | 8.00 | 7.10 | 8.00 | -2.45 | -23.44% | 1 | 15 | 68.46% |
| ENPH241220C00165000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 8.85 | 8.25 | 8.90 | -1.49 | -14.41% | 3 | 31 | 66.82% |
| ENPH250117C00165000 | 2024-04-19 10:27AM EDT | 2025-01-17 | 10.10 | 9.10 | 9.85 | -4.55 | -31.06% | 51 | 304 | 66.09% |
| ENPH250321C00165000 | 2024-04-17 11:31AM EDT | 2025-03-21 | 14.70 | 10.70 | 12.60 | 0.00 | - | 53 | 54 | 65.44% |
| ENPH250620C00165000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 16.33 | 14.70 | 16.85 | 0.00 | - | 1 | 12 | 67.47% |
| ENPH260116C00165000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 26.96 | 21.75 | 22.65 | 0.00 | - | 10 | 51 | 66.82% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419P00165000 | 2024-03-04 11:23AM EDT | 2024-04-19 | 39.89 | 44.60 | 48.50 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517P00165000 | 2024-01-18 12:48PM EDT | 2024-05-17 | 60.60 | 38.20 | 38.90 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240621P00165000 | 2024-04-18 1:04PM EDT | 2024-06-21 | 54.72 | 58.45 | 60.25 | 0.00 | - | 32 | 31 | 65.28% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 2024-09-20 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 0.00% |
| ENPH250117P00165000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 60.10 | 62.85 | 64.75 | 0.00 | - | 4 | 390 | 52.46% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.