Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:165.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215C00165000 | 2023-11-28 9:31AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 95 | 125.00% |
| ENPH240119C00165000 | 2023-12-08 12:59PM EST | 2024-01-19 | 0.17 | 0.17 | 0.21 | -0.10 | -37.04% | 2 | 665 | 66.99% |
| ENPH240216C00165000 | 2023-12-07 2:26PM EST | 2024-02-16 | 1.27 | 0.92 | 0.99 | 0.00 | - | 2 | 283 | 68.82% |
| ENPH240315C00165000 | 2023-12-08 10:52AM EST | 2024-03-15 | 1.61 | 1.55 | 1.63 | -0.47 | -22.60% | 3 | 107 | 65.25% |
| ENPH240517C00165000 | 2023-12-04 1:10PM EST | 2024-05-17 | 5.10 | 3.65 | 3.85 | 0.00 | - | 3 | 46 | 64.55% |
| ENPH240621C00165000 | 2023-12-06 1:59PM EST | 2024-06-21 | 5.75 | 4.45 | 4.65 | 0.00 | - | 10 | 391 | 62.28% |
| ENPH250117C00165000 | 2023-12-08 11:49AM EST | 2025-01-17 | 11.85 | 11.15 | 11.70 | -1.18 | -9.06% | 3 | 246 | 62.10% |
| ENPH260116C00165000 | 2023-12-08 11:48AM EST | 2026-01-16 | 22.17 | 20.35 | 23.65 | -1.60 | -6.73% | 3 | 27 | 63.28% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240119P00165000 | 2023-12-06 2:23PM EST | 2024-01-19 | 56.75 | 61.35 | 62.65 | 0.00 | - | 83 | 34 | 82.81% |
| ENPH240216P00165000 | 2023-10-27 2:53PM EST | 2024-02-16 | 83.20 | 63.75 | 66.20 | 0.00 | - | 99 | 0 | 91.70% |
| ENPH240315P00165000 | 2023-11-01 2:10PM EST | 2024-03-15 | 88.35 | 58.05 | 59.90 | 0.00 | - | 94 | 0 | 0.00% |
| ENPH240517P00165000 | 2023-10-26 1:03PM EST | 2024-05-17 | 69.95 | 65.30 | 66.60 | 0.00 | - | 1 | 0 | 65.72% |
| ENPH240621P00165000 | 2023-11-02 2:58PM EST | 2024-06-21 | 86.00 | 59.70 | 60.90 | 0.00 | - | 30 | 11 | 0.00% |
| ENPH250117P00165000 | 2023-12-04 10:07AM EST | 2025-01-17 | 63.95 | 66.75 | 67.90 | 0.00 | - | 4 | 324 | 47.43% |
| ENPH260116P00165000 | 2023-11-02 9:23AM EST | 2026-01-16 | 88.75 | 69.60 | 72.70 | 0.00 | - | - | 1 | 43.83% |
© 2023 Yahoo. Todos los derechos reservados.