Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 703 | 2024-04-19 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 13 | 65 | 2024-04-26 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 22 | 2024-05-03 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 201 | 2024-05-10 | - | - | - | - | - |
0.40 | -0.04 | -9.09% | 8 | 1,232 | 2024-05-17 | 62.00 | 0.00 | - | 1 | 1 |
0.58 | -0.45 | -43.69% | 2 | 1 | 2024-05-24 | - | - | - | - | - |
1.28 | +0.10 | +8.47% | 14 | 546 | 2024-06-21 | 48.10 | 0.00 | - | 5 | 5 |
1.85 | -1.15 | -38.33% | 4 | 25 | 2024-07-19 | 54.35 | 0.00 | - | 15 | 18 |
3.65 | 0.00 | - | 4 | 94 | 2024-08-16 | 59.60 | 0.00 | - | 1 | 1 |
6.69 | 0.00 | - | 3 | 101 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3 |
12.53 | 0.00 | - | 1 | 31 | 2024-11-15 | 66.15 | 0.00 | - | 1 | 1 |
10.15 | 0.00 | - | 1 | 68 | 2024-12-20 | - | - | - | - | - |
10.15 | +0.35 | +3.57% | 20 | 539 | 2025-01-17 | 69.39 | +6.54 | +10.41% | 2 | 151 |
20.80 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
27.27 | 0.00 | - | 4 | 48 | 2026-01-16 | 67.60 | 0.00 | - | 1 | 21 |