ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:185.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609C00185000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,803 | 0 | 3.13% |
| ENPH230616C00185000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 1.56% |
| ENPH230623C00185000 | 2023-06-05 3:59PM EDT | 2023-06-23 | 6.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| ENPH230630C00185000 | 2023-06-05 3:57PM EDT | 2023-06-30 | 8.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| ENPH230707C00185000 | 2023-06-05 2:56PM EDT | 2023-07-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| ENPH230714C00185000 | 2023-06-05 3:31PM EDT | 2023-07-14 | 11.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| ENPH230721C00185000 | 2023-06-05 3:38PM EDT | 2023-07-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| ENPH230818C00185000 | 2023-06-05 3:59PM EDT | 2023-08-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| ENPH230915C00185000 | 2023-06-05 3:59PM EDT | 2023-09-15 | 21.54 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| ENPH231117C00185000 | 2023-06-05 3:12PM EDT | 2023-11-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ENPH240119C00185000 | 2023-06-05 12:19PM EDT | 2024-01-19 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ENPH240315C00185000 | 2023-06-05 10:00AM EDT | 2024-03-15 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ENPH240621C00185000 | 2023-06-02 2:12PM EDT | 2024-06-21 | 44.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ENPH250117C00185000 | 2023-06-05 1:06PM EDT | 2025-01-17 | 57.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609P00185000 | 2023-06-05 3:44PM EDT | 2023-06-09 | 4.65 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| ENPH230616P00185000 | 2023-06-05 3:53PM EDT | 2023-06-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| ENPH230623P00185000 | 2023-06-05 3:42PM EDT | 2023-06-23 | 8.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH230630P00185000 | 2023-06-05 3:55PM EDT | 2023-06-30 | 9.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH230707P00185000 | 2023-06-05 1:33PM EDT | 2023-07-07 | 10.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH230714P00185000 | 2023-06-05 12:23PM EDT | 2023-07-14 | 10.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH230721P00185000 | 2023-06-05 3:33PM EDT | 2023-07-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ENPH230818P00185000 | 2023-06-05 2:59PM EDT | 2023-08-18 | 19.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH230915P00185000 | 2023-06-05 3:04PM EDT | 2023-09-15 | 21.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ENPH231117P00185000 | 2023-06-02 12:59PM EDT | 2023-11-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240119P00185000 | 2023-06-05 1:19PM EDT | 2024-01-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240315P00185000 | 2023-05-30 2:42PM EDT | 2024-03-15 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00185000 | 2023-05-30 3:14PM EDT | 2024-06-21 | 42.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250117P00185000 | 2023-05-30 2:49PM EDT | 2025-01-17 | 49.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.