Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:25PM EST. Mercado abierto.
Golpe:185.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215C00185000 | 2023-11-24 9:30AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 236 | 110.94% |
| ENPH240119C00185000 | 2023-12-06 10:18AM EST | 2024-01-19 | 0.13 | 0.12 | 0.14 | +0.04 | +44.44% | 5 | 682 | 68.36% |
| ENPH240216C00185000 | 2023-12-05 12:59PM EST | 2024-02-16 | 0.76 | 0.63 | 0.68 | 0.00 | - | 3 | 72 | 69.04% |
| ENPH240315C00185000 | 2023-12-06 11:01AM EST | 2024-03-15 | 1.21 | 1.09 | 1.14 | +0.01 | +0.83% | 5 | 84 | 65.21% |
| ENPH240517C00185000 | 2023-12-06 1:51PM EST | 2024-05-17 | 2.92 | 2.85 | 3.00 | -0.51 | -14.87% | 1 | 83 | 64.54% |
| ENPH240621C00185000 | 2023-12-05 3:55PM EST | 2024-06-21 | 4.00 | 3.60 | 3.75 | 0.00 | - | 1 | 173 | 62.52% |
| ENPH250117C00185000 | 2023-12-05 12:23PM EST | 2025-01-17 | 11.00 | 9.80 | 10.15 | 0.00 | - | 9 | 838 | 61.69% |
| ENPH260116C00185000 | 2023-12-05 1:32PM EST | 2026-01-16 | 21.50 | 18.50 | 21.90 | 0.00 | - | 10 | 382 | 62.28% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215P00185000 | 2023-09-07 8:34AM EST | 2023-12-15 | 64.50 | 65.70 | 66.35 | 0.00 | - | - | 0 | 0.00% |
| ENPH240119P00185000 | 2023-12-06 2:57PM EST | 2024-01-19 | 77.50 | 77.15 | 78.10 | +2.50 | +3.33% | 2,700 | 156 | 59.77% |
| ENPH240216P00185000 | 2023-11-01 2:08PM EST | 2024-02-16 | 108.57 | 77.40 | 79.35 | 0.00 | - | 20 | 0 | 61.08% |
| ENPH240315P00185000 | 2023-10-23 8:39AM EST | 2024-03-15 | 87.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00185000 | 2023-11-28 9:39AM EST | 2024-06-21 | 89.10 | 77.40 | 78.30 | 0.00 | - | 1 | 2 | 35.65% |
| ENPH250117P00185000 | 2023-10-31 11:14AM EST | 2025-01-17 | 105.50 | 84.80 | 87.20 | 0.00 | - | 1 | 12 | 56.46% |
| ENPH260116P00185000 | 2023-12-01 9:33AM EST | 2026-01-16 | 90.80 | 84.10 | 87.90 | 0.00 | - | 2 | 17 | 44.69% |
© 2023 Yahoo. Todos los derechos reservados.