U.S. markets open in 1 hour 13 minutes
F S&P 500
5,057.50 +10.00 (+0.20%) F Dow Jones
38,528.00 +60.00 (+0.16%) F Nasdaq
17,383.25 +33.25 (+0.19%) E-mini Russell 2000 Index Futur
1,978.50 -4.10 (-0.21%) Petróleo
81.25 -0.65 (-0.79%) Oro
2,320.70 -25.70 (-1.10%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00185000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 236 | 50.00% |
| ENPH240621C00185000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 25.00% |
| ENPH240719C00185000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 25.00% |
| ENPH240816C00185000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 25.00% |
| ENPH240920C00185000 | 2024-04-19 2:53PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 12.50% |
| ENPH241115C00185000 | 2024-04-22 10:21AM EDT | 2024-11-15 | 5.57 | 0.00 | 0.00 | 0.00 | - | 165 | 174 | 12.50% |
| ENPH241220C00185000 | 2024-04-22 1:11PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| ENPH250117C00185000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 786 | 12.50% |
| ENPH250321C00185000 | 2024-04-17 12:22PM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 71 | 12.50% |
| ENPH250620C00185000 | 2024-04-18 10:13AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ENPH260116C00185000 | 2024-04-18 3:27PM EDT | 2026-01-16 | 19.79 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00185000 | 2024-01-09 11:52AM EDT | 2024-05-17 | 71.25 | 67.60 | 69.60 | 0.00 | - | - | 1 | 0.00% |
| ENPH240621P00185000 | 2023-11-28 10:39AM EDT | 2024-06-21 | 89.10 | 54.50 | 59.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH240816P00185000 | 2024-03-26 9:39AM EDT | 2024-08-16 | 74.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH240920P00185000 | 2023-12-26 2:33PM EDT | 2024-09-20 | 59.25 | 80.70 | 82.30 | 0.00 | - | 3 | 4 | 84.67% |
| ENPH250117P00185000 | 2024-04-09 2:05PM EDT | 2025-01-17 | 71.14 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ENPH260116P00185000 | 2024-03-14 9:39AM EDT | 2026-01-16 | 80.42 | 78.75 | 81.00 | 0.00 | - | 9 | 21 | 40.28% |
© 2024 Yahoo. Todos los derechos reservados.