ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:190.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00190000 | 2023-05-30 2:42PM EDT | 2023-06-02 | 0.27 | 0.24 | 0.27 | +0.14 | +107.69% | 1,074 | 429 | 56.64% |
| ENPH230609C00190000 | 2023-05-30 2:41PM EDT | 2023-06-09 | 1.24 | 1.16 | 1.24 | +0.70 | +129.63% | 529 | 107 | 51.29% |
| ENPH230616C00190000 | 2023-05-30 2:30PM EDT | 2023-06-16 | 2.23 | 2.34 | 2.44 | +1.10 | +97.35% | 164 | 1,352 | 51.55% |
| ENPH230623C00190000 | 2023-05-30 2:11PM EDT | 2023-06-23 | 2.82 | 3.20 | 3.30 | +1.20 | +74.07% | 47 | 97 | 50.21% |
| ENPH230630C00190000 | 2023-05-30 2:30PM EDT | 2023-06-30 | 4.05 | 4.10 | 4.30 | +1.65 | +68.75% | 27 | 61 | 50.26% |
| ENPH230707C00190000 | 2023-05-30 1:28PM EDT | 2023-07-07 | 4.25 | 4.85 | 5.05 | +1.20 | +39.34% | 5 | 8 | 49.35% |
| ENPH230721C00190000 | 2023-05-30 2:37PM EDT | 2023-07-21 | 6.75 | 6.75 | 6.95 | +2.38 | +54.46% | 54 | 256 | 50.33% |
| ENPH230818C00190000 | 2023-05-30 2:33PM EDT | 2023-08-18 | 12.49 | 12.45 | 12.75 | +2.69 | +27.45% | 11 | 216 | 58.86% |
| ENPH230915C00190000 | 2023-05-26 3:36PM EDT | 2023-09-15 | 14.25 | 15.05 | 15.25 | +2.50 | +21.28% | 36 | 94 | 57.61% |
| ENPH231117C00190000 | 2023-05-30 2:01PM EDT | 2023-11-17 | 21.00 | 22.15 | 22.40 | +4.20 | +25.00% | 16 | 466 | 60.96% |
| ENPH240119C00190000 | 2023-05-30 2:41PM EDT | 2024-01-19 | 26.46 | 26.25 | 26.65 | +4.17 | +18.71% | 10 | 249 | 59.69% |
| ENPH240315C00190000 | 2023-05-24 2:12PM EDT | 2024-03-15 | 25.60 | 30.70 | 31.10 | 0.00 | - | 3 | 58 | 60.89% |
| ENPH240621C00190000 | 2023-05-30 2:23PM EDT | 2024-06-21 | 36.50 | 37.00 | 37.45 | +4.50 | +14.06% | 6 | 45 | 61.62% |
| ENPH250117C00190000 | 2023-05-26 9:42AM EDT | 2025-01-17 | 41.85 | 47.70 | 48.75 | 0.00 | - | 2 | 55 | 62.44% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602P00190000 | 2023-05-30 1:09PM EDT | 2023-06-02 | 18.87 | 16.65 | 17.30 | -6.28 | -24.97% | 44 | 33 | 54.10% |
| ENPH230609P00190000 | 2023-05-30 1:09PM EDT | 2023-06-09 | 19.47 | 17.45 | 18.00 | -6.28 | -24.39% | 8 | 12 | 46.97% |
| ENPH230616P00190000 | 2023-05-30 10:54AM EDT | 2023-06-16 | 19.95 | 18.70 | 18.90 | -4.46 | -18.27% | 10 | 389 | 46.24% |
| ENPH230630P00190000 | 2023-05-25 2:45PM EDT | 2023-06-30 | 29.30 | 19.90 | 20.30 | 0.00 | - | 1 | 5 | 43.81% |
| ENPH230721P00190000 | 2023-05-30 10:54AM EDT | 2023-07-21 | 23.35 | 22.15 | 22.55 | -3.62 | -13.42% | 2 | 96 | 44.09% |
| ENPH230818P00190000 | 2023-05-30 10:09AM EDT | 2023-08-18 | 29.00 | 27.15 | 27.40 | -3.40 | -10.49% | 16 | 188 | 51.22% |
| ENPH230915P00190000 | 2023-05-30 12:01PM EDT | 2023-09-15 | 31.12 | 29.25 | 29.45 | -2.18 | -6.55% | 2 | 947 | 50.09% |
| ENPH231117P00190000 | 2023-05-30 9:43AM EDT | 2023-11-17 | 34.40 | 34.50 | 34.65 | -4.91 | -12.49% | 1 | 62 | 50.83% |
| ENPH240119P00190000 | 2023-05-30 12:09PM EDT | 2024-01-19 | 38.75 | 37.20 | 37.55 | -1.75 | -4.32% | 8 | 244 | 48.88% |
| ENPH240621P00190000 | 2023-05-22 10:29AM EDT | 2024-06-21 | 48.20 | 44.40 | 45.20 | 0.00 | - | 1 | 15 | 48.75% |
| ENPH250117P00190000 | 2023-05-30 9:46AM EDT | 2025-01-17 | 53.25 | 51.90 | 52.45 | -1.80 | -3.27% | 3 | 154 | 47.55% |
© 2023 Yahoo. Todos los derechos reservados.