U.S. markets closed
F S&P 500
5,031.50 -17.50 (-0.35%) F Dow Jones
37,897.00 -110.00 (-0.29%) F Nasdaq
17,455.50 -91.75 (-0.52%) E-mini Russell 2000 Index Futur
1,950.60 -7.50 (-0.38%) Petróleo
82.50 -0.23 (-0.28%) Oro
2,390.30 -7.70 (-0.32%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00190000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 268 | 337.50% |
| ENPH240517C00190000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 0.17 | 0.08 | 0.21 | -0.03 | -15.00% | 16 | 507 | 87.11% |
| ENPH240621C00190000 | 2024-04-18 9:44AM EDT | 2024-06-21 | 0.47 | 0.47 | 0.59 | -0.33 | -41.25% | 5 | 917 | 71.34% |
| ENPH240719C00190000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 1.03 | 0.88 | 0.95 | -0.55 | -34.81% | 3 | 51 | 65.87% |
| ENPH240816C00190000 | 2024-04-18 2:37PM EDT | 2024-08-16 | 1.92 | 1.84 | 1.94 | -0.60 | -23.81% | 3 | 90 | 67.58% |
| ENPH240920C00190000 | 2024-04-15 3:10PM EDT | 2024-09-20 | 3.40 | 2.52 | 2.85 | 0.00 | - | 2 | 306 | 64.98% |
| ENPH241115C00190000 | 2024-04-16 2:04PM EDT | 2024-11-15 | 5.95 | 4.70 | 5.30 | 0.00 | - | 22 | 23 | 66.79% |
| ENPH241220C00190000 | 2024-04-16 1:32PM EDT | 2024-12-20 | 6.70 | 6.20 | 6.40 | 0.00 | - | 21 | 45 | 66.80% |
| ENPH250117C00190000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 10.17 | 6.95 | 7.30 | 0.00 | - | 1 | 631 | 66.11% |
| ENPH250321C00190000 | 2024-04-17 12:22PM EDT | 2025-03-21 | 10.35 | 9.40 | 9.70 | 0.00 | - | 1 | 17 | 66.60% |
| ENPH250620C00190000 | 2024-04-15 3:41PM EDT | 2025-06-20 | 13.85 | 10.45 | 13.30 | 0.00 | - | 13 | 32 | 64.66% |
| ENPH260116C00190000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 18.59 | 17.30 | 19.15 | -3.31 | -15.11% | 1 | 32 | 64.61% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00190000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 76.36 | 78.80 | 82.95 | 0.00 | - | 1 | 1 | 51.37% |
| ENPH240920P00190000 | 2023-12-28 1:22PM EDT | 2024-09-20 | 63.75 | 85.65 | 87.35 | 0.00 | - | 1 | 4 | 81.24% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 80.25 | 82.85 | 85.45 | 0.00 | - | 1 | 2 | 54.73% |
| ENPH250117P00190000 | 2024-03-12 9:57AM EDT | 2025-01-17 | 72.44 | 75.60 | 77.75 | 0.00 | - | 1 | 11 | 0.00% |
| ENPH250620P00190000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 80.91 | 85.40 | 86.95 | 0.00 | - | 6 | 19 | 50.20% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 2026-01-16 | 86.20 | 88.25 | 90.35 | 0.00 | - | 1 | 1 | 48.40% |
© 2024 Yahoo. Todos los derechos reservados.