Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 268 | 2024-04-19 | - | - | - | - | - |
0.17 | -0.03 | -15.00% | 16 | 507 | 2024-05-17 | - | - | - | - | - |
0.47 | -0.33 | -41.25% | 5 | 917 | 2024-06-21 | 76.36 | 0.00 | - | 1 | 1 |
1.03 | -0.55 | -34.81% | 3 | 51 | 2024-07-19 | - | - | - | - | - |
1.92 | -0.60 | -23.81% | 3 | 90 | 2024-08-16 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 306 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 4 |
5.95 | 0.00 | - | 22 | 23 | 2024-11-15 | - | - | - | - | - |
6.70 | 0.00 | - | 21 | 45 | 2024-12-20 | 80.25 | 0.00 | - | 1 | 2 |
10.17 | 0.00 | - | 1 | 631 | 2025-01-17 | 72.44 | 0.00 | - | 1 | 11 |
10.35 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
13.85 | 0.00 | - | 13 | 32 | 2025-06-20 | 80.91 | 0.00 | - | 6 | 19 |
18.59 | -3.31 | -15.11% | 1 | 32 | 2026-01-16 | 86.20 | 0.00 | - | 1 | 1 |