U.S. markets open in 8 hours 27 minutes
F S&P 500
5,073.75 -33.75 (-0.66%) F Dow Jones
38,597.00 -83.00 (-0.21%) F Nasdaq
17,451.25 -213.25 (-1.21%) E-mini Russell 2000 Index Futur
2,009.70 +2.90 (+0.14%) Petróleo
82.89 +0.08 (+0.10%) Oro
2,327.30 -11.10 (-0.47%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00195000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00195000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240719C00195000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240816C00195000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240920C00195000 | 2024-04-24 2:33PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH241220C00195000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250117C00195000 | 2024-04-24 2:03PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH250620C00195000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH260116C00195000 | 2024-04-24 12:04PM EDT | 2026-01-16 | 16.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00195000 | 2024-02-21 3:53PM EDT | 2024-05-17 | 70.00 | 78.35 | 82.25 | 0.00 | - | - | 0 | 0.00% |
| ENPH240621P00195000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 118.20 | 88.10 | 90.20 | 0.00 | - | 120 | 0 | 95.14% |
| ENPH240920P00195000 | 2024-01-02 11:18AM EDT | 2024-09-20 | 68.00 | 90.60 | 91.15 | 0.00 | - | 1 | 2 | 72.56% |
| ENPH250117P00195000 | 2024-03-12 11:28AM EDT | 2025-01-17 | 75.90 | 79.05 | 81.15 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.