ENPH - Enphase Energy, Inc.

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:195.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602C001950002023-05-30 2:17PM EDT2023-06-020.090.110.12+0.01+12.50%10520658.98%
ENPH230609C001950002023-05-30 2:26PM EDT2023-06-090.650.660.72+0.31+91.18%1079051.37%
ENPH230616C001950002023-05-30 1:24PM EDT2023-06-161.391.491.56+0.59+73.75%10143250.56%
ENPH230623C001950002023-05-30 2:29PM EDT2023-06-232.202.102.20+0.95+76.00%1123848.68%
ENPH230630C001950002023-05-30 1:09PM EDT2023-06-302.802.953.15+1.10+64.71%59849.45%
ENPH230707C001950002023-05-30 11:40AM EDT2023-07-073.143.553.75+1.07+51.69%2148.21%
ENPH230721C001950002023-05-30 1:22PM EDT2023-07-215.055.305.40+1.55+44.29%4061848.90%
ENPH230818C001950002023-05-30 1:18PM EDT2023-08-1810.4010.6010.80+2.60+33.33%17618157.34%
ENPH230915C001950002023-05-30 10:35AM EDT2023-09-1512.3013.1013.35+1.85+17.70%16556.37%
ENPH231117C001950002023-05-30 12:16PM EDT2023-11-1719.2019.7520.10+2.60+15.66%126559.19%
ENPH240119C001950002023-05-30 1:11PM EDT2024-01-1923.6024.1024.45+3.35+16.54%134258.50%
ENPH240315C001950002023-05-30 9:51AM EDT2024-03-1529.2528.5028.95+5.20+21.62%12559.79%
ENPH240621C001950002023-05-30 9:34AM EDT2024-06-2133.2034.7535.15+3.35+11.22%111160.48%
ENPH250117C001950002023-05-30 9:30AM EDT2025-01-1744.0445.2046.30+4.20+10.54%52961.15%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602P001950002023-05-30 12:45PM EDT2023-06-0225.1022.1022.75-3.69-12.82%1979.25%
ENPH230609P001950002023-05-11 3:59PM EDT2023-06-0924.4022.5523.15-10.10-29.28%1355.86%
ENPH230616P001950002023-05-30 11:11AM EDT2023-06-1625.7023.4023.80-3.33-11.47%430252.32%
ENPH230623P001950002023-05-23 12:20PM EDT2023-06-2330.9723.9524.350.00-1250.61%
ENPH230630P001950002023-05-15 12:20PM EDT2023-06-3027.7824.6025.050.00-2349.40%
ENPH230721P001950002023-05-30 11:11AM EDT2023-07-2128.2926.4526.80-2.71-8.74%310346.64%
ENPH230818P001950002023-05-26 3:42PM EDT2023-08-1835.5531.0031.250.00-221552.53%
ENPH230915P001950002023-05-30 12:01PM EDT2023-09-1534.5232.8533.25-3.60-9.44%217450.67%
ENPH231117P001950002023-05-23 12:34PM EDT2023-11-1742.6837.9038.150.00-27251.11%
ENPH240119P001950002023-05-30 9:43AM EDT2024-01-1940.0540.6541.00-2.86-6.67%259549.15%
ENPH240621P001950002023-05-25 3:24PM EDT2024-06-2152.8547.7548.500.00-21948.74%
ENPH250117P001950002023-05-30 2:18PM EDT2025-01-1755.8555.3555.55-2.55-4.37%131647.28%