ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:210.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230609C00210000 | 2023-06-05 3:55PM EDT | 2023-06-09 | 0.24 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 25.00% |
| ENPH230616C00210000 | 2023-06-05 3:47PM EDT | 2023-06-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| ENPH230623C00210000 | 2023-06-05 3:51PM EDT | 2023-06-23 | 1.38 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| ENPH230630C00210000 | 2023-06-05 3:59PM EDT | 2023-06-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| ENPH230707C00210000 | 2023-06-05 3:54PM EDT | 2023-07-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| ENPH230714C00210000 | 2023-06-05 1:39PM EDT | 2023-07-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH230721C00210000 | 2023-06-05 3:37PM EDT | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| ENPH230818C00210000 | 2023-06-05 2:59PM EDT | 2023-08-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ENPH230915C00210000 | 2023-06-05 1:45PM EDT | 2023-09-15 | 12.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ENPH231117C00210000 | 2023-06-05 1:58PM EDT | 2023-11-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| ENPH240119C00210000 | 2023-06-05 12:35PM EDT | 2024-01-19 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH240315C00210000 | 2023-06-02 2:09PM EDT | 2024-03-15 | 28.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ENPH240621C00210000 | 2023-06-02 1:06PM EDT | 2024-06-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250117C00210000 | 2023-06-05 10:41AM EDT | 2025-01-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230616P00210000 | 2023-05-25 2:40PM EDT | 2023-06-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH230623P00210000 | 2023-05-30 9:46AM EDT | 2023-06-23 | 37.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230630P00210000 | 2023-06-05 12:23PM EDT | 2023-06-30 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230721P00210000 | 2023-06-05 10:06AM EDT | 2023-07-21 | 31.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230818P00210000 | 2023-06-02 12:43PM EDT | 2023-08-18 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230915P00210000 | 2023-06-01 3:10PM EDT | 2023-09-15 | 36.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH231117P00210000 | 2023-06-02 9:31AM EDT | 2023-11-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240119P00210000 | 2023-06-05 9:30AM EDT | 2024-01-19 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240315P00210000 | 2023-05-25 11:32AM EDT | 2024-03-15 | 60.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240621P00210000 | 2023-06-02 1:53PM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00210000 | 2023-06-05 3:59PM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.