Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240119C00220000 | 2023-12-07 11:44AM EST | 2024-01-19 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 19 | 2,176 | 82.03% |
ENPH240216C00220000 | 2023-12-06 2:36PM EST | 2024-02-16 | 0.21 | 0.16 | 1.00 | 0.00 | - | 23 | 155 | 90.04% |
ENPH240315C00220000 | 2023-12-07 10:01AM EST | 2024-03-15 | 0.47 | 0.32 | 0.40 | 0.00 | - | 5 | 177 | 70.46% |
ENPH240621C00220000 | 2023-12-08 3:38PM EST | 2024-06-21 | 1.45 | 1.34 | 1.44 | -0.27 | -15.70% | 9 | 1,016 | 62.82% |
ENPH250117C00220000 | 2023-12-08 1:38PM EST | 2025-01-17 | 5.03 | 5.10 | 5.30 | -1.42 | -22.02% | 14 | 328 | 60.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240119P00220000 | 2023-11-15 3:44PM EST | 2024-01-19 | 126.96 | 116.15 | 118.85 | 0.00 | - | 1 | 0 | 114.45% |
ENPH240216P00220000 | 2023-08-23 9:02AM EST | 2024-02-16 | 90.91 | 98.05 | 101.70 | 0.00 | - | 2 | 0 | 0.00% |
ENPH240315P00220000 | 2023-09-12 9:14AM EST | 2024-03-15 | 96.69 | 94.70 | 97.45 | 0.00 | - | 1 | 0 | 0.00% |
ENPH240621P00220000 | 2023-12-01 11:39AM EST | 2024-06-21 | 115.89 | 115.80 | 118.00 | 0.00 | - | 1 | 0 | 59.16% |
ENPH250117P00220000 | 2023-12-01 9:32AM EST | 2025-01-17 | 120.40 | 114.80 | 118.45 | 0.00 | - | 1 | 1 | 44.18% |