ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:220.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00220000 | 2023-05-31 9:37AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 121.88% |
| ENPH230609C00220000 | 2023-06-02 2:56PM EDT | 2023-06-09 | 0.24 | 0.23 | 0.24 | +0.02 | +9.09% | 240 | 46 | 68.16% |
| ENPH230616C00220000 | 2023-06-02 2:54PM EDT | 2023-06-16 | 0.63 | 0.60 | 0.61 | +0.11 | +21.15% | 259 | 2,607 | 59.62% |
| ENPH230623C00220000 | 2023-06-02 3:33PM EDT | 2023-06-23 | 0.91 | 0.88 | 0.96 | +0.06 | +7.06% | 26 | 40 | 54.15% |
| ENPH230630C00220000 | 2023-06-02 3:26PM EDT | 2023-06-30 | 1.40 | 1.30 | 1.40 | +0.13 | +10.24% | 14 | 59 | 51.98% |
| ENPH230707C00220000 | 2023-06-02 3:00PM EDT | 2023-07-07 | 1.78 | 1.68 | 1.82 | +0.10 | +5.95% | 14 | 324 | 50.13% |
| ENPH230721C00220000 | 2023-06-02 3:31PM EDT | 2023-07-21 | 2.85 | 2.85 | 2.93 | 0.00 | - | 342 | 3,013 | 49.96% |
| ENPH230818C00220000 | 2023-06-02 3:09PM EDT | 2023-08-18 | 7.20 | 7.25 | 7.45 | -0.61 | -7.81% | 236 | 608 | 57.34% |
| ENPH230915C00220000 | 2023-06-02 2:32PM EDT | 2023-09-15 | 9.62 | 9.50 | 9.70 | -0.18 | -1.84% | 47 | 449 | 55.80% |
| ENPH231117C00220000 | 2023-06-01 11:48AM EDT | 2023-11-17 | 15.30 | 15.95 | 16.25 | 0.00 | - | 6 | 96 | 58.31% |
| ENPH240119C00220000 | 2023-06-02 3:10PM EDT | 2024-01-19 | 20.14 | 20.05 | 20.35 | -0.33 | -1.61% | 95 | 1,483 | 57.05% |
| ENPH240315C00220000 | 2023-05-30 10:55AM EDT | 2024-03-15 | 20.20 | 24.55 | 25.20 | 0.00 | - | 3 | 0 | 58.53% |
| ENPH240621C00220000 | 2023-06-02 1:25PM EDT | 2024-06-21 | 32.00 | 31.05 | 31.55 | +4.14 | +14.86% | 1 | 41 | 59.17% |
| ENPH250117C00220000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 45.80 | 42.35 | 43.60 | +3.80 | +9.05% | 1 | 140 | 60.24% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602P00220000 | 2023-05-23 11:08AM EDT | 2023-06-02 | 54.31 | 37.35 | 38.15 | 0.00 | - | 2 | 0 | 180.86% |
| ENPH230609P00220000 | 2023-05-04 10:52AM EDT | 2023-06-09 | 63.80 | 37.75 | 38.70 | 0.00 | - | 2 | 1 | 68.16% |
| ENPH230616P00220000 | 2023-05-24 3:08PM EDT | 2023-06-16 | 56.90 | 37.90 | 38.35 | 0.00 | - | 73 | 15 | 53.71% |
| ENPH230721P00220000 | 2023-05-24 9:33AM EDT | 2023-07-21 | 57.50 | 39.45 | 39.90 | 0.00 | - | 2 | 171 | 43.67% |
| ENPH230818P00220000 | 2023-05-25 3:57PM EDT | 2023-08-18 | 57.30 | 42.80 | 43.40 | 0.00 | - | 1 | 315 | 50.27% |
| ENPH230915P00220000 | 2023-05-30 9:46AM EDT | 2023-09-15 | 51.32 | 44.40 | 45.00 | 0.00 | - | 1 | 1,138 | 48.17% |
| ENPH231117P00220000 | 2023-05-30 11:20AM EDT | 2023-11-17 | 57.70 | 49.10 | 49.75 | 0.00 | - | 2 | 27 | 49.03% |
| ENPH240119P00220000 | 2023-05-30 12:17PM EDT | 2024-01-19 | 59.20 | 51.90 | 52.25 | 0.00 | - | 1 | 477 | 46.47% |
| ENPH240315P00220000 | 2023-05-24 9:32AM EDT | 2024-03-15 | 66.90 | 54.85 | 55.40 | 0.00 | - | 1 | 16 | 46.80% |
| ENPH240621P00220000 | 2023-06-01 11:20AM EDT | 2024-06-21 | 61.95 | 59.00 | 59.55 | 0.00 | - | 3 | 13 | 46.11% |
| ENPH250117P00220000 | 2023-06-01 12:20PM EDT | 2025-01-17 | 67.90 | 66.15 | 67.45 | 0.00 | - | 4 | 118 | 45.67% |
© 2023 Yahoo. Todos los derechos reservados.