ENPH - Enphase Energy, Inc.

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:220.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602C002200002023-05-31 9:37AM EDT2023-06-020.010.000.010.00-157121.88%
ENPH230609C002200002023-06-02 2:56PM EDT2023-06-090.240.230.24+0.02+9.09%2404668.16%
ENPH230616C002200002023-06-02 2:54PM EDT2023-06-160.630.600.61+0.11+21.15%2592,60759.62%
ENPH230623C002200002023-06-02 3:33PM EDT2023-06-230.910.880.96+0.06+7.06%264054.15%
ENPH230630C002200002023-06-02 3:26PM EDT2023-06-301.401.301.40+0.13+10.24%145951.98%
ENPH230707C002200002023-06-02 3:00PM EDT2023-07-071.781.681.82+0.10+5.95%1432450.13%
ENPH230721C002200002023-06-02 3:31PM EDT2023-07-212.852.852.930.00-3423,01349.96%
ENPH230818C002200002023-06-02 3:09PM EDT2023-08-187.207.257.45-0.61-7.81%23660857.34%
ENPH230915C002200002023-06-02 2:32PM EDT2023-09-159.629.509.70-0.18-1.84%4744955.80%
ENPH231117C002200002023-06-01 11:48AM EDT2023-11-1715.3015.9516.250.00-69658.31%
ENPH240119C002200002023-06-02 3:10PM EDT2024-01-1920.1420.0520.35-0.33-1.61%951,48357.05%
ENPH240315C002200002023-05-30 10:55AM EDT2024-03-1520.2024.5525.200.00-3058.53%
ENPH240621C002200002023-06-02 1:25PM EDT2024-06-2132.0031.0531.55+4.14+14.86%14159.17%
ENPH250117C002200002023-06-02 9:30AM EDT2025-01-1745.8042.3543.60+3.80+9.05%114060.24%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602P002200002023-05-23 11:08AM EDT2023-06-0254.3137.3538.150.00-20180.86%
ENPH230609P002200002023-05-04 10:52AM EDT2023-06-0963.8037.7538.700.00-2168.16%
ENPH230616P002200002023-05-24 3:08PM EDT2023-06-1656.9037.9038.350.00-731553.71%
ENPH230721P002200002023-05-24 9:33AM EDT2023-07-2157.5039.4539.900.00-217143.67%
ENPH230818P002200002023-05-25 3:57PM EDT2023-08-1857.3042.8043.400.00-131550.27%
ENPH230915P002200002023-05-30 9:46AM EDT2023-09-1551.3244.4045.000.00-11,13848.17%
ENPH231117P002200002023-05-30 11:20AM EDT2023-11-1757.7049.1049.750.00-22749.03%
ENPH240119P002200002023-05-30 12:17PM EDT2024-01-1959.2051.9052.250.00-147746.47%
ENPH240315P002200002023-05-24 9:32AM EDT2024-03-1566.9054.8555.400.00-11646.80%
ENPH240621P002200002023-06-01 11:20AM EDT2024-06-2161.9559.0059.550.00-31346.11%
ENPH250117P002200002023-06-01 12:20PM EDT2025-01-1767.9066.1567.450.00-411845.67%