ENPH - Enphase Energy, Inc.

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602C002300002023-05-30 1:23PM EDT2023-06-020.010.000.020.00-311696.88%
ENPH230609C002300002023-05-26 2:58PM EDT2023-06-090.020.020.130.00-357472.27%
ENPH230616C002300002023-05-30 1:11PM EDT2023-06-160.150.140.18+0.05+50.00%4021,40662.60%
ENPH230623C002300002023-05-18 1:19PM EDT2023-06-230.220.220.290.00-2356.98%
ENPH230630C002300002023-05-26 3:56PM EDT2023-06-300.420.380.45+0.12+40.00%23054.64%
ENPH230721C002300002023-05-30 1:49PM EDT2023-07-211.121.081.14+0.45+67.16%651,58251.61%
ENPH230818C002300002023-05-30 12:28PM EDT2023-08-183.503.603.75+0.62+21.53%3624357.46%
ENPH230915C002300002023-05-30 12:22PM EDT2023-09-155.155.105.30+1.20+30.38%9354755.63%
ENPH231117C002300002023-05-30 11:21AM EDT2023-11-179.6010.0510.35+1.42+17.36%714857.75%
ENPH240119C002300002023-05-30 11:36AM EDT2024-01-1913.5513.6013.90+1.85+15.81%845356.71%
ENPH240315C002300002023-05-30 10:33AM EDT2024-03-1517.5017.4517.90+1.88+12.04%76657.87%
ENPH240621C002300002023-05-30 11:35AM EDT2024-06-2122.4523.3523.75+1.35+6.40%62558.67%
ENPH250117C002300002023-05-30 1:48PM EDT2025-01-1734.5034.1034.60+2.40+7.48%674459.72%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602P002300002023-05-08 1:15PM EDT2023-06-0266.9557.7559.500.00--0151.17%
ENPH230616P002300002023-05-26 3:34PM EDT2023-06-1663.9057.8559.650.00-1916775.73%
ENPH230623P002300002023-05-08 1:15PM EDT2023-06-2366.9857.7559.750.00-5066.48%
ENPH230721P002300002023-05-22 9:39AM EDT2023-07-2165.0058.1059.750.00-15845.68%
ENPH230818P002300002023-05-19 2:01PM EDT2023-08-1868.5860.2560.600.00-410444.58%
ENPH230915P002300002023-05-24 9:43AM EDT2023-09-1568.4561.1061.450.00-119243.25%
ENPH231117P002300002023-05-16 11:51AM EDT2023-11-1770.2564.3564.650.00-13645.25%
ENPH240119P002300002023-05-24 11:40AM EDT2024-01-1974.3066.3566.750.00-11,02543.75%
ENPH240315P002300002023-05-19 1:51PM EDT2024-03-1575.3568.9069.300.00-21544.37%
ENPH240621P002300002023-05-16 1:21PM EDT2024-06-2178.2072.3072.650.00-46543.75%
ENPH250117P002300002023-05-19 12:46PM EDT2025-01-1783.2578.6079.750.00-1113443.88%