ENPH - Enphase Energy, Inc.

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602C002500002023-05-26 9:31AM EDT2023-06-020.050.000.010.00-1191115.63%
ENPH230609C002500002023-05-12 2:28PM EDT2023-06-090.070.010.190.00-24093.36%
ENPH230616C002500002023-05-30 10:25AM EDT2023-06-160.060.050.080.00-11,18269.34%
ENPH230721C002500002023-05-30 10:58AM EDT2023-07-210.500.460.52+0.16+47.06%1217653.59%
ENPH230818C002500002023-05-30 12:33PM EDT2023-08-182.081.992.08+0.54+35.06%2450058.01%
ENPH230915C002500002023-05-30 11:26AM EDT2023-09-152.832.933.10+0.47+19.92%3659355.36%
ENPH231117C002500002023-05-30 10:00AM EDT2023-11-176.606.756.95+1.00+17.86%620056.86%
ENPH240119C002500002023-05-30 11:49AM EDT2024-01-199.909.559.85+1.75+21.47%4292655.38%
ENPH240315C002500002023-05-30 12:36PM EDT2024-03-1513.2513.2013.45+2.10+18.83%15956.80%
ENPH240621C002500002023-05-30 11:48AM EDT2024-06-2118.7518.4018.90+2.42+14.82%1913157.43%
ENPH250117C002500002023-05-26 2:52PM EDT2025-01-1727.2528.7529.250.00-2211658.53%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230602P002500002023-04-26 11:13AM EDT2023-06-0277.8083.7585.400.00--0333.64%
ENPH230616P002500002023-05-08 9:38AM EDT2023-06-1688.8078.1080.200.00-8093.41%
ENPH230721P002500002023-04-27 11:38AM EDT2023-07-2185.4083.9085.700.00-1092.99%
ENPH230818P002500002023-05-12 11:50AM EDT2023-08-1882.2079.6580.450.00-25447.27%
ENPH230915P002500002023-05-15 2:23PM EDT2023-09-1581.3079.3080.450.00-221140.77%
ENPH231117P002500002023-05-19 2:00PM EDT2023-11-1789.2081.5582.100.00-43341.69%
ENPH240119P002500002023-05-30 11:16AM EDT2024-01-1984.0583.3083.90-5.85-6.51%226241.62%
ENPH240621P002500002023-05-09 3:01PM EDT2024-06-2199.2587.4588.550.00-1141.65%
ENPH250117P002500002023-05-24 12:34PM EDT2025-01-1794.1093.7094.90-5.57-5.59%230442.09%