ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:250.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00250000 | 2023-05-26 9:31AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | 11 | 91 | 115.63% |
| ENPH230609C00250000 | 2023-05-12 2:28PM EDT | 2023-06-09 | 0.07 | 0.01 | 0.19 | 0.00 | - | 2 | 40 | 93.36% |
| ENPH230616C00250000 | 2023-05-30 10:25AM EDT | 2023-06-16 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 1,182 | 69.34% |
| ENPH230721C00250000 | 2023-05-30 10:58AM EDT | 2023-07-21 | 0.50 | 0.46 | 0.52 | +0.16 | +47.06% | 12 | 176 | 53.59% |
| ENPH230818C00250000 | 2023-05-30 12:33PM EDT | 2023-08-18 | 2.08 | 1.99 | 2.08 | +0.54 | +35.06% | 24 | 500 | 58.01% |
| ENPH230915C00250000 | 2023-05-30 11:26AM EDT | 2023-09-15 | 2.83 | 2.93 | 3.10 | +0.47 | +19.92% | 36 | 593 | 55.36% |
| ENPH231117C00250000 | 2023-05-30 10:00AM EDT | 2023-11-17 | 6.60 | 6.75 | 6.95 | +1.00 | +17.86% | 6 | 200 | 56.86% |
| ENPH240119C00250000 | 2023-05-30 11:49AM EDT | 2024-01-19 | 9.90 | 9.55 | 9.85 | +1.75 | +21.47% | 42 | 926 | 55.38% |
| ENPH240315C00250000 | 2023-05-30 12:36PM EDT | 2024-03-15 | 13.25 | 13.20 | 13.45 | +2.10 | +18.83% | 15 | 9 | 56.80% |
| ENPH240621C00250000 | 2023-05-30 11:48AM EDT | 2024-06-21 | 18.75 | 18.40 | 18.90 | +2.42 | +14.82% | 19 | 131 | 57.43% |
| ENPH250117C00250000 | 2023-05-26 2:52PM EDT | 2025-01-17 | 27.25 | 28.75 | 29.25 | 0.00 | - | 22 | 116 | 58.53% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602P00250000 | 2023-04-26 11:13AM EDT | 2023-06-02 | 77.80 | 83.75 | 85.40 | 0.00 | - | - | 0 | 333.64% |
| ENPH230616P00250000 | 2023-05-08 9:38AM EDT | 2023-06-16 | 88.80 | 78.10 | 80.20 | 0.00 | - | 8 | 0 | 93.41% |
| ENPH230721P00250000 | 2023-04-27 11:38AM EDT | 2023-07-21 | 85.40 | 83.90 | 85.70 | 0.00 | - | 1 | 0 | 92.99% |
| ENPH230818P00250000 | 2023-05-12 11:50AM EDT | 2023-08-18 | 82.20 | 79.65 | 80.45 | 0.00 | - | 2 | 54 | 47.27% |
| ENPH230915P00250000 | 2023-05-15 2:23PM EDT | 2023-09-15 | 81.30 | 79.30 | 80.45 | 0.00 | - | 2 | 211 | 40.77% |
| ENPH231117P00250000 | 2023-05-19 2:00PM EDT | 2023-11-17 | 89.20 | 81.55 | 82.10 | 0.00 | - | 4 | 33 | 41.69% |
| ENPH240119P00250000 | 2023-05-30 11:16AM EDT | 2024-01-19 | 84.05 | 83.30 | 83.90 | -5.85 | -6.51% | 2 | 262 | 41.62% |
| ENPH240621P00250000 | 2023-05-09 3:01PM EDT | 2024-06-21 | 99.25 | 87.45 | 88.55 | 0.00 | - | 1 | 1 | 41.65% |
| ENPH250117P00250000 | 2023-05-24 12:34PM EDT | 2025-01-17 | 94.10 | 93.70 | 94.90 | -5.57 | -5.59% | 2 | 304 | 42.09% |
© 2023 Yahoo. Todos los derechos reservados.