ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:260.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230616C00260000 | 2023-06-05 11:01AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| ENPH230721C00260000 | 2023-06-05 1:40PM EDT | 2023-07-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 25.00% |
| ENPH230818C00260000 | 2023-06-05 3:28PM EDT | 2023-08-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 519 | 12.50% |
| ENPH230915C00260000 | 2023-06-05 1:40PM EDT | 2023-09-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 12.50% |
| ENPH231117C00260000 | 2023-06-01 3:46PM EDT | 2023-11-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| ENPH240119C00260000 | 2023-06-05 3:28PM EDT | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,175 | 12.50% |
| ENPH240621C00260000 | 2023-06-02 10:03AM EDT | 2024-06-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| ENPH250117C00260000 | 2023-06-02 12:54PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230616P00260000 | 2023-05-19 9:56AM EDT | 2023-06-16 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230721P00260000 | 2023-05-01 12:03PM EDT | 2023-07-21 | 98.79 | 87.80 | 89.30 | 0.00 | - | 2 | 0 | 123.71% |
| ENPH230818P00260000 | 2023-04-28 1:28PM EDT | 2023-08-18 | 96.80 | 93.85 | 95.75 | 0.00 | - | 1 | 2 | 118.95% |
| ENPH230915P00260000 | 2023-05-08 9:32AM EDT | 2023-09-15 | 99.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ENPH231117P00260000 | 2023-05-17 12:04PM EDT | 2023-11-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ENPH240119P00260000 | 2023-05-12 9:51AM EDT | 2024-01-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 10 | 472 | 0.00% |
| ENPH240621P00260000 | 2023-05-17 9:34AM EDT | 2024-06-21 | 105.00 | 0.00 | 0.00 | 0.00 | - | 34 | 131 | 0.00% |
| ENPH250117P00260000 | 2023-05-30 3:38PM EDT | 2025-01-17 | 99.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.