ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:270.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230616C00270000 | 2023-06-05 3:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ENPH230721C00270000 | 2023-06-05 2:42PM EDT | 2023-07-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 25.00% |
| ENPH230818C00270000 | 2023-06-05 12:50PM EDT | 2023-08-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 12.50% |
| ENPH230915C00270000 | 2023-06-05 10:45AM EDT | 2023-09-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
| ENPH231117C00270000 | 2023-06-05 12:22PM EDT | 2023-11-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 156 | 12.50% |
| ENPH240119C00270000 | 2023-06-05 12:44PM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 12.50% |
| ENPH240621C00270000 | 2023-06-05 12:25PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 6.25% |
| ENPH250117C00270000 | 2023-05-30 1:57PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230616P00270000 | 2023-06-05 3:43PM EDT | 2023-06-16 | 86.90 | 0.00 | 0.00 | 0.00 | - | 200 | 76 | 0.00% |
| ENPH230721P00270000 | 2023-04-26 2:42PM EDT | 2023-07-21 | 106.55 | 103.75 | 105.65 | 0.00 | - | 31 | 0 | 157.59% |
| ENPH230818P00270000 | 2023-04-27 9:35AM EDT | 2023-08-18 | 104.89 | 103.90 | 105.75 | 0.00 | - | 15 | 0 | 124.68% |
| ENPH230915P00270000 | 2023-04-27 12:53PM EDT | 2023-09-15 | 103.13 | 103.90 | 105.75 | 0.00 | - | 25 | 1 | 106.20% |
| ENPH231117P00270000 | 2023-04-05 12:29PM EDT | 2023-11-17 | 89.00 | 110.30 | 111.55 | 0.00 | - | 1 | 2 | 96.71% |
| ENPH240119P00270000 | 2023-05-11 9:49AM EDT | 2024-01-19 | 110.19 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 0.00% |
| ENPH240621P00270000 | 2023-05-24 11:01AM EDT | 2024-06-21 | 113.45 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ENPH250117P00270000 | 2023-05-25 2:32PM EDT | 2025-01-17 | 115.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.