ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:280.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00280000 | 2023-05-25 10:03AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 143.75% |
| ENPH230616C00280000 | 2023-05-26 11:36AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 446 | 79.30% |
| ENPH230721C00280000 | 2023-05-25 11:44AM EDT | 2023-07-21 | 0.16 | 0.16 | 0.20 | +0.05 | +45.45% | 10 | 113 | 56.54% |
| ENPH230818C00280000 | 2023-05-30 1:21PM EDT | 2023-08-18 | 0.90 | 0.90 | 0.98 | +0.30 | +50.00% | 9 | 670 | 59.18% |
| ENPH230915C00280000 | 2023-05-30 11:21AM EDT | 2023-09-15 | 1.40 | 1.46 | 1.57 | +0.43 | +44.33% | 8 | 350 | 56.03% |
| ENPH231117C00280000 | 2023-05-30 10:21AM EDT | 2023-11-17 | 4.06 | 3.95 | 4.10 | +0.86 | +26.87% | 29 | 234 | 56.34% |
| ENPH240119C00280000 | 2023-05-30 10:22AM EDT | 2024-01-19 | 6.35 | 6.15 | 6.40 | +1.10 | +20.95% | 92 | 1,347 | 54.87% |
| ENPH240621C00280000 | 2023-05-26 10:00AM EDT | 2024-06-21 | 11.10 | 13.55 | 13.80 | 0.00 | - | 1 | 18 | 56.24% |
| ENPH250117C00280000 | 2023-05-26 2:44PM EDT | 2025-01-17 | 21.40 | 23.25 | 23.60 | 0.00 | - | 16 | 48 | 57.53% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230616P00280000 | 2023-04-27 3:12PM EDT | 2023-06-16 | 116.45 | 113.90 | 115.80 | 0.00 | - | 5 | 1 | 195.15% |
| ENPH230721P00280000 | 2023-04-28 9:30AM EDT | 2023-07-21 | 116.80 | 113.85 | 115.75 | 0.00 | - | 3 | 0 | 113.45% |
| ENPH230818P00280000 | 2023-03-31 2:49PM EDT | 2023-08-18 | 78.55 | 114.60 | 117.10 | 0.00 | - | 1 | 2 | 96.62% |
| ENPH230915P00280000 | 2023-05-04 12:06PM EDT | 2023-09-15 | 124.00 | 107.35 | 108.90 | 0.00 | - | 3 | 0 | 30.86% |
| ENPH231117P00280000 | 2023-05-11 10:58AM EDT | 2023-11-17 | 120.25 | 108.20 | 109.80 | 0.00 | - | 2 | 8 | 40.47% |
| ENPH240119P00280000 | 2023-05-16 9:50AM EDT | 2024-01-19 | 114.05 | 109.05 | 109.70 | 0.00 | - | 1 | 115 | 33.94% |
| ENPH240621P00280000 | 2023-04-28 10:48AM EDT | 2024-06-21 | 123.00 | 117.35 | 118.00 | 0.00 | - | 4 | 5 | 48.32% |
| ENPH250117P00280000 | 2023-05-04 11:31AM EDT | 2025-01-17 | 129.75 | 116.50 | 118.30 | 0.00 | - | 5 | 28 | 39.40% |
© 2023 Yahoo. Todos los derechos reservados.