ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Golpe:300.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230616C00300000 | 2023-06-05 11:15AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH230721C00300000 | 2023-06-05 12:51PM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH230818C00300000 | 2023-06-05 12:46PM EDT | 2023-08-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ENPH230915C00300000 | 2023-06-05 1:36PM EDT | 2023-09-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENPH231117C00300000 | 2023-06-01 2:37PM EDT | 2023-11-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240119C00300000 | 2023-06-05 2:39PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ENPH240621C00300000 | 2023-06-02 10:13AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH250117C00300000 | 2023-06-05 1:34PM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230616P00300000 | 2023-04-27 3:07PM EDT | 2023-06-16 | 134.95 | 133.80 | 135.75 | 0.00 | - | 7 | 0 | 361.87% |
| ENPH230721P00300000 | 2023-05-30 9:51AM EDT | 2023-07-21 | 126.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH230818P00300000 | 2023-04-27 3:12PM EDT | 2023-08-18 | 135.30 | 133.85 | 135.70 | 0.00 | - | 6 | 0 | 139.53% |
| ENPH230915P00300000 | 2023-05-31 3:50PM EDT | 2023-09-15 | 127.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH231117P00300000 | 2023-05-05 11:09AM EDT | 2023-11-17 | 143.20 | 117.75 | 119.40 | 0.00 | - | 3 | 0 | 48.65% |
| ENPH240119P00300000 | 2023-05-24 2:44PM EDT | 2024-01-19 | 136.55 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| ENPH240621P00300000 | 2023-05-11 12:13PM EDT | 2024-06-21 | 141.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00300000 | 2023-05-30 1:16PM EDT | 2025-01-17 | 133.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.