Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240328C00090000 | 2024-03-27 1:02PM EDT | 2024-03-28 | 28.40 | 28.10 | 31.90 | 0.00 | - | 1 | 9 | 481.64% |
ENPH240405C00090000 | 2024-03-27 1:02PM EDT | 2024-04-05 | 28.47 | 28.85 | 31.85 | 0.00 | - | 2 | 10 | 84.38% |
ENPH240419C00090000 | 2024-03-28 9:51AM EDT | 2024-04-19 | 30.85 | 29.60 | 31.45 | +6.09 | +24.60% | 31 | 130 | 64.45% |
ENPH240426C00090000 | 2024-03-25 12:59PM EDT | 2024-04-26 | 23.90 | 30.10 | 33.35 | 0.00 | - | 10 | 10 | 85.01% |
ENPH240517C00090000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 32.48 | 32.55 | 32.85 | +4.95 | +17.98% | 2 | 572 | 76.73% |
ENPH240621C00090000 | 2024-03-12 2:09PM EDT | 2024-06-21 | 35.92 | 34.30 | 34.60 | 0.00 | - | 1 | 103 | 72.42% |
ENPH240719C00090000 | 2024-03-27 3:21PM EDT | 2024-07-19 | 36.25 | 35.55 | 35.80 | +1.65 | +4.77% | 1 | 22 | 70.19% |
ENPH240816C00090000 | 2024-03-28 11:05AM EDT | 2024-08-16 | 37.95 | 37.45 | 37.90 | +1.20 | +3.27% | 1 | 27 | 72.89% |
ENPH240920C00090000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 40.25 | 38.95 | 39.30 | +7.99 | +24.77% | 1 | 210 | 71.50% |
ENPH241220C00090000 | 2024-03-28 10:25AM EDT | 2024-12-20 | 43.95 | 42.75 | 43.90 | +8.50 | +23.98% | 1 | 7 | 72.18% |
ENPH250117C00090000 | 2024-03-20 3:48PM EDT | 2025-01-17 | 40.00 | 43.60 | 44.85 | 0.00 | - | 3 | 149 | 71.49% |
ENPH250620C00090000 | 2024-03-27 12:34PM EDT | 2025-06-20 | 49.65 | 49.00 | 51.70 | 0.00 | - | 1 | 3 | 73.37% |
ENPH260116C00090000 | 2024-03-20 12:34PM EDT | 2026-01-16 | 48.15 | 55.55 | 56.55 | 0.00 | - | 1 | 215 | 72.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240328P00090000 | 2024-03-27 3:53PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 395 | 187.50% |
ENPH240405P00090000 | 2024-03-28 1:18PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 113 | 373 | 74.22% |
ENPH240412P00090000 | 2024-03-28 2:50PM EDT | 2024-04-12 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 56 | 90 | 65.23% |
ENPH240419P00090000 | 2024-03-28 2:26PM EDT | 2024-04-19 | 0.23 | 0.20 | 0.24 | -0.04 | -14.81% | 63 | 640 | 63.28% |
ENPH240426P00090000 | 2024-03-28 1:03PM EDT | 2024-04-26 | 0.93 | 0.89 | 0.98 | -0.18 | -16.22% | 4 | 115 | 75.44% |
ENPH240503P00090000 | 2024-03-28 2:41PM EDT | 2024-05-03 | 1.53 | 1.51 | 1.59 | -1.38 | -47.42% | 21 | 26 | 78.15% |
ENPH240517P00090000 | 2024-03-28 2:47PM EDT | 2024-05-17 | 2.09 | 2.07 | 2.13 | -0.08 | -3.69% | 31 | 1,224 | 73.19% |
ENPH240621P00090000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 3.23 | 3.20 | 3.30 | -0.27 | -7.71% | 3 | 2,117 | 65.70% |
ENPH240719P00090000 | 2024-03-28 11:16AM EDT | 2024-07-19 | 4.17 | 4.15 | 4.30 | -0.53 | -11.28% | 2 | 39 | 63.26% |
ENPH240816P00090000 | 2024-03-28 11:20AM EDT | 2024-08-16 | 5.79 | 5.85 | 5.95 | -1.66 | -22.28% | 3 | 434 | 65.49% |
ENPH240920P00090000 | 2024-03-27 11:27AM EDT | 2024-09-20 | 7.00 | 6.80 | 6.95 | 0.00 | - | 1 | 327 | 63.03% |
ENPH241115P00090000 | 2024-03-27 10:30AM EDT | 2024-11-15 | 10.00 | 9.25 | 9.45 | 0.00 | - | 1 | 2 | 64.19% |
ENPH241220P00090000 | 2024-03-27 11:43AM EDT | 2024-12-20 | 10.87 | 10.15 | 10.40 | 0.00 | - | 1 | 130 | 62.99% |
ENPH250117P00090000 | 2024-03-28 11:34AM EDT | 2025-01-17 | 10.80 | 10.85 | 11.00 | -0.25 | -2.26% | 2 | 495 | 62.01% |
ENPH250620P00090000 | 2024-03-26 3:03PM EDT | 2025-06-20 | 14.50 | 14.55 | 15.05 | -2.25 | -13.43% | 1 | 395 | 60.16% |
ENPH260116P00090000 | 2024-03-28 1:23PM EDT | 2026-01-16 | 19.20 | 18.50 | 19.30 | -1.47 | -7.11% | 16 | 196 | 58.19% |