U.S. markets open in 3 hours 29 minutes
F S&P 500
4,577.75 +1.00 (+0.02%) F Dow Jones
36,054.00 +44.00 (+0.12%) F Nasdaq
15,972.00 -13.50 (-0.08%) E-mini Russell 2000 Index Futur
1,816.00 +3.80 (+0.21%) Petróleo
76.11 +0.15 (+0.20%) Oro
2,063.80 +6.60 (+0.32%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:90.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201C00090000 | 2023-11-30 3:01PM EST | 2023-12-01 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH231208C00090000 | 2023-11-30 3:42PM EST | 2023-12-08 | 11.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH231215C00090000 | 2023-11-30 12:32PM EST | 2023-12-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH231222C00090000 | 2023-11-30 2:07PM EST | 2023-12-22 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH231229C00090000 | 2023-11-30 3:27PM EST | 2023-12-29 | 13.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240119C00090000 | 2023-11-30 12:13PM EST | 2024-01-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ENPH240216C00090000 | 2023-11-30 3:05PM EST | 2024-02-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240315C00090000 | 2023-11-29 3:17PM EST | 2024-03-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH240517C00090000 | 2023-11-29 9:46AM EST | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00090000 | 2023-11-30 3:31PM EST | 2024-06-21 | 25.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240920C00090000 | 2023-11-29 3:28PM EST | 2024-09-20 | 29.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH250117C00090000 | 2023-11-29 9:42AM EST | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH260116C00090000 | 2023-11-29 1:45PM EST | 2026-01-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201P00090000 | 2023-11-30 3:11PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| ENPH231208P00090000 | 2023-11-30 3:18PM EST | 2023-12-08 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| ENPH231215P00090000 | 2023-11-30 3:30PM EST | 2023-12-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ENPH231222P00090000 | 2023-11-30 3:11PM EST | 2023-12-22 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH231229P00090000 | 2023-11-30 11:32AM EST | 2023-12-29 | 1.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ENPH240105P00090000 | 2023-11-30 11:05AM EST | 2024-01-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH240119P00090000 | 2023-11-30 3:46PM EST | 2024-01-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ENPH240216P00090000 | 2023-11-30 3:56PM EST | 2024-02-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| ENPH240315P00090000 | 2023-11-30 3:22PM EST | 2024-03-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ENPH240517P00090000 | 2023-11-30 3:57PM EST | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH240621P00090000 | 2023-11-27 12:40PM EST | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| ENPH240920P00090000 | 2023-11-29 2:36PM EST | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH250117P00090000 | 2023-11-30 3:06PM EST | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ENPH260116P00090000 | 2023-11-29 2:22PM EST | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.