U.S. markets close in 41 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
120.28+0.48 (+0.40%)
A partir del 03:19PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240328C000900002024-03-27 1:02PM EDT2024-03-2828.4028.1031.900.00-19481.64%
ENPH240405C000900002024-03-27 1:02PM EDT2024-04-0528.4728.8531.850.00-21084.38%
ENPH240419C000900002024-03-28 9:51AM EDT2024-04-1930.8529.6031.45+6.09+24.60%3113064.45%
ENPH240426C000900002024-03-25 12:59PM EDT2024-04-2623.9030.1033.350.00-101085.01%
ENPH240517C000900002024-03-28 1:18PM EDT2024-05-1732.4832.5532.85+4.95+17.98%257276.73%
ENPH240621C000900002024-03-12 2:09PM EDT2024-06-2135.9234.3034.600.00-110372.42%
ENPH240719C000900002024-03-27 3:21PM EDT2024-07-1936.2535.5535.80+1.65+4.77%12270.19%
ENPH240816C000900002024-03-28 11:05AM EDT2024-08-1637.9537.4537.90+1.20+3.27%12772.89%
ENPH240920C000900002024-03-28 10:07AM EDT2024-09-2040.2538.9539.30+7.99+24.77%121071.50%
ENPH241220C000900002024-03-28 10:25AM EDT2024-12-2043.9542.7543.90+8.50+23.98%1772.18%
ENPH250117C000900002024-03-20 3:48PM EDT2025-01-1740.0043.6044.850.00-314971.49%
ENPH250620C000900002024-03-27 12:34PM EDT2025-06-2049.6549.0051.700.00-1373.37%
ENPH260116C000900002024-03-20 12:34PM EDT2026-01-1648.1555.5556.550.00-121572.49%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240328P000900002024-03-27 3:53PM EDT2024-03-280.010.000.010.00-22395187.50%
ENPH240405P000900002024-03-28 1:18PM EDT2024-04-050.020.000.05-0.03-60.00%11337374.22%
ENPH240412P000900002024-03-28 2:50PM EDT2024-04-120.090.070.10-0.04-30.77%569065.23%
ENPH240419P000900002024-03-28 2:26PM EDT2024-04-190.230.200.24-0.04-14.81%6364063.28%
ENPH240426P000900002024-03-28 1:03PM EDT2024-04-260.930.890.98-0.18-16.22%411575.44%
ENPH240503P000900002024-03-28 2:41PM EDT2024-05-031.531.511.59-1.38-47.42%212678.15%
ENPH240517P000900002024-03-28 2:47PM EDT2024-05-172.092.072.13-0.08-3.69%311,22473.19%
ENPH240621P000900002024-03-28 11:16AM EDT2024-06-213.233.203.30-0.27-7.71%32,11765.70%
ENPH240719P000900002024-03-28 11:16AM EDT2024-07-194.174.154.30-0.53-11.28%23963.26%
ENPH240816P000900002024-03-28 11:20AM EDT2024-08-165.795.855.95-1.66-22.28%343465.49%
ENPH240920P000900002024-03-27 11:27AM EDT2024-09-207.006.806.950.00-132763.03%
ENPH241115P000900002024-03-27 10:30AM EDT2024-11-1510.009.259.450.00-1264.19%
ENPH241220P000900002024-03-27 11:43AM EDT2024-12-2010.8710.1510.400.00-113062.99%
ENPH250117P000900002024-03-28 11:34AM EDT2025-01-1710.8010.8511.00-0.25-2.26%249562.01%
ENPH250620P000900002024-03-26 3:03PM EDT2025-06-2014.5014.5515.05-2.25-13.43%139560.16%
ENPH260116P000900002024-03-28 1:23PM EDT2026-01-1619.2018.5019.30-1.47-7.11%1619658.19%