Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Golpe:90.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.59 | -2.61 | -11.76% | 2 | 133 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 23 | 1,279 |
| 28.58 | 0.00 | - | 10 | 6 | 2024-04-26 | 1.35 | -0.02 | -1.46% | 79 | 387 |
| - | - | - | - | - | 2024-05-03 | 1.80 | +0.18 | +11.11% | 2 | 1,161 |
| - | - | - | - | - | 2024-05-10 | 2.24 | 0.00 | - | 21 | 69 |
| 24.05 | -1.35 | -5.31% | 69 | 615 | 2024-05-17 | 2.93 | +0.63 | +27.39% | 37 | 2,425 |
| 30.23 | 0.00 | - | - | 10 | 2024-05-24 | 3.20 | +0.88 | +37.93% | 2 | 21 |
| 26.26 | 0.00 | - | 1 | 105 | 2024-06-21 | 4.51 | +0.41 | +10.00% | 451 | 2,176 |
| 29.00 | 0.00 | - | 1 | 29 | 2024-07-19 | 5.72 | -0.03 | -0.52% | 2 | 57 |
| 33.90 | 0.00 | - | 1 | 29 | 2024-08-16 | 7.20 | +0.32 | +4.65% | 2 | 438 |
| 37.40 | 0.00 | - | 1 | 190 | 2024-09-20 | 8.73 | -0.27 | -3.00% | 2 | 328 |
| 38.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 10.74 | 0.00 | - | 2 | 9 |
| 37.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 12.64 | 0.00 | - | 2 | 123 |
| 43.45 | 0.00 | - | 20 | 137 | 2025-01-17 | 12.60 | -0.07 | -0.55% | 30 | 592 |
| 43.79 | 0.00 | - | 1 | 13 | 2025-03-21 | 13.49 | 0.00 | - | 2 | 3 |
| 45.50 | 0.00 | - | 1 | 5 | 2025-06-20 | 17.22 | 0.00 | - | 2 | 394 |
| 50.50 | 0.00 | - | 5 | 220 | 2026-01-16 | 20.65 | 0.00 | - | 2 | 187 |
© 2024 Yahoo. Todos los derechos reservados.