U.S. markets close in 12 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
120.38+0.58 (+0.48%)
A partir del 03:48PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240328C000950002024-03-27 3:39PM EDT2024-03-2824.7524.5026.750.00-69260.94%
ENPH240405C000950002024-03-26 1:15PM EDT2024-04-0516.1623.6026.150.00-112111.87%
ENPH240412C000950002024-03-14 10:11AM EDT2024-04-1220.0124.1526.750.00-1152.93%
ENPH240419C000950002024-03-27 11:59AM EDT2024-04-1924.4125.3526.800.00-29568.16%
ENPH240426C000950002024-03-28 2:24PM EDT2024-04-2627.8026.9527.70+8.97+47.64%1180.44%
ENPH240517C000950002024-03-27 1:42PM EDT2024-05-1730.0028.9529.35+2.90+10.70%487079.08%
ENPH240621C000950002024-03-28 11:45AM EDT2024-06-2130.8830.8531.15+1.57+5.36%515172.73%
ENPH240719C000950002024-03-28 12:33PM EDT2024-07-1932.3532.4032.70+0.70+2.21%36071.25%
ENPH240816C000950002024-03-27 3:31PM EDT2024-08-1633.8534.4034.700.00-11372.82%
ENPH240920C000950002024-03-26 2:21PM EDT2024-09-2028.7035.9037.050.00-138372.75%
ENPH241220C000950002024-03-22 3:36PM EDT2024-12-2036.9040.7041.150.00-2472.96%
ENPH250117C000950002024-03-26 1:48PM EDT2025-01-1734.2541.0043.950.00-350173.97%
ENPH250620C000950002024-03-27 3:22PM EDT2025-06-2046.8046.6048.250.00-31871.77%
ENPH260116C000950002024-03-20 10:47AM EDT2026-01-1648.1553.5554.750.00-117972.67%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240328P000950002024-03-27 11:55AM EDT2024-03-280.030.000.010.00-13542156.25%
ENPH240405P000950002024-03-28 1:57PM EDT2024-04-050.050.010.05-0.02-28.57%13760763.28%
ENPH240412P000950002024-03-28 12:42PM EDT2024-04-120.180.150.19-0.06-25.00%2,1641,30161.04%
ENPH240419P000950002024-03-28 3:19PM EDT2024-04-190.420.400.43-0.08-16.00%1651,52360.50%
ENPH240426P000950002024-03-28 9:44AM EDT2024-04-261.491.411.49-0.14-8.59%1210773.19%
ENPH240503P000950002024-03-28 2:56PM EDT2024-05-032.302.182.28-0.13-5.35%201675.93%
ENPH240517P000950002024-03-28 2:51PM EDT2024-05-173.012.892.97-0.16-5.05%5556771.51%
ENPH240621P000950002024-03-28 11:45AM EDT2024-06-214.454.304.40-0.13-2.84%141,73464.75%
ENPH240719P000950002024-03-27 2:09PM EDT2024-07-195.605.355.50-0.25-4.27%117462.15%
ENPH240816P000950002024-03-28 11:36AM EDT2024-08-167.307.207.35-0.78-9.65%410764.33%
ENPH240920P000950002024-03-27 11:43AM EDT2024-09-208.818.258.450.00-1225561.97%
ENPH241115P000950002024-03-27 10:30AM EDT2024-11-1511.8710.8511.100.00-1163.02%
ENPH241220P000950002024-03-27 3:28PM EDT2024-12-2012.1011.9012.100.00-3010061.98%
ENPH250117P000950002024-03-28 11:02AM EDT2025-01-1712.8012.6512.75-0.08-0.62%131161.06%
ENPH250620P000950002024-03-20 2:10PM EDT2025-06-2018.8616.0017.050.00-1158.66%
ENPH260116P000950002024-03-27 2:10PM EDT2026-01-1621.3419.9022.150.00-56757.28%