Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240328C00095000 | 2024-03-27 3:39PM EDT | 2024-03-28 | 24.75 | 24.50 | 26.75 | 0.00 | - | 6 | 9 | 260.94% |
ENPH240405C00095000 | 2024-03-26 1:15PM EDT | 2024-04-05 | 16.16 | 23.60 | 26.15 | 0.00 | - | 1 | 12 | 111.87% |
ENPH240412C00095000 | 2024-03-14 10:11AM EDT | 2024-04-12 | 20.01 | 24.15 | 26.75 | 0.00 | - | 1 | 1 | 52.93% |
ENPH240419C00095000 | 2024-03-27 11:59AM EDT | 2024-04-19 | 24.41 | 25.35 | 26.80 | 0.00 | - | 2 | 95 | 68.16% |
ENPH240426C00095000 | 2024-03-28 2:24PM EDT | 2024-04-26 | 27.80 | 26.95 | 27.70 | +8.97 | +47.64% | 1 | 1 | 80.44% |
ENPH240517C00095000 | 2024-03-27 1:42PM EDT | 2024-05-17 | 30.00 | 28.95 | 29.35 | +2.90 | +10.70% | 4 | 870 | 79.08% |
ENPH240621C00095000 | 2024-03-28 11:45AM EDT | 2024-06-21 | 30.88 | 30.85 | 31.15 | +1.57 | +5.36% | 5 | 151 | 72.73% |
ENPH240719C00095000 | 2024-03-28 12:33PM EDT | 2024-07-19 | 32.35 | 32.40 | 32.70 | +0.70 | +2.21% | 3 | 60 | 71.25% |
ENPH240816C00095000 | 2024-03-27 3:31PM EDT | 2024-08-16 | 33.85 | 34.40 | 34.70 | 0.00 | - | 1 | 13 | 72.82% |
ENPH240920C00095000 | 2024-03-26 2:21PM EDT | 2024-09-20 | 28.70 | 35.90 | 37.05 | 0.00 | - | 1 | 383 | 72.75% |
ENPH241220C00095000 | 2024-03-22 3:36PM EDT | 2024-12-20 | 36.90 | 40.70 | 41.15 | 0.00 | - | 2 | 4 | 72.96% |
ENPH250117C00095000 | 2024-03-26 1:48PM EDT | 2025-01-17 | 34.25 | 41.00 | 43.95 | 0.00 | - | 3 | 501 | 73.97% |
ENPH250620C00095000 | 2024-03-27 3:22PM EDT | 2025-06-20 | 46.80 | 46.60 | 48.25 | 0.00 | - | 3 | 18 | 71.77% |
ENPH260116C00095000 | 2024-03-20 10:47AM EDT | 2026-01-16 | 48.15 | 53.55 | 54.75 | 0.00 | - | 1 | 179 | 72.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240328P00095000 | 2024-03-27 11:55AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 542 | 156.25% |
ENPH240405P00095000 | 2024-03-28 1:57PM EDT | 2024-04-05 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 137 | 607 | 63.28% |
ENPH240412P00095000 | 2024-03-28 12:42PM EDT | 2024-04-12 | 0.18 | 0.15 | 0.19 | -0.06 | -25.00% | 2,164 | 1,301 | 61.04% |
ENPH240419P00095000 | 2024-03-28 3:19PM EDT | 2024-04-19 | 0.42 | 0.40 | 0.43 | -0.08 | -16.00% | 165 | 1,523 | 60.50% |
ENPH240426P00095000 | 2024-03-28 9:44AM EDT | 2024-04-26 | 1.49 | 1.41 | 1.49 | -0.14 | -8.59% | 12 | 107 | 73.19% |
ENPH240503P00095000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 2.30 | 2.18 | 2.28 | -0.13 | -5.35% | 20 | 16 | 75.93% |
ENPH240517P00095000 | 2024-03-28 2:51PM EDT | 2024-05-17 | 3.01 | 2.89 | 2.97 | -0.16 | -5.05% | 55 | 567 | 71.51% |
ENPH240621P00095000 | 2024-03-28 11:45AM EDT | 2024-06-21 | 4.45 | 4.30 | 4.40 | -0.13 | -2.84% | 14 | 1,734 | 64.75% |
ENPH240719P00095000 | 2024-03-27 2:09PM EDT | 2024-07-19 | 5.60 | 5.35 | 5.50 | -0.25 | -4.27% | 1 | 174 | 62.15% |
ENPH240816P00095000 | 2024-03-28 11:36AM EDT | 2024-08-16 | 7.30 | 7.20 | 7.35 | -0.78 | -9.65% | 4 | 107 | 64.33% |
ENPH240920P00095000 | 2024-03-27 11:43AM EDT | 2024-09-20 | 8.81 | 8.25 | 8.45 | 0.00 | - | 12 | 255 | 61.97% |
ENPH241115P00095000 | 2024-03-27 10:30AM EDT | 2024-11-15 | 11.87 | 10.85 | 11.10 | 0.00 | - | 1 | 1 | 63.02% |
ENPH241220P00095000 | 2024-03-27 3:28PM EDT | 2024-12-20 | 12.10 | 11.90 | 12.10 | 0.00 | - | 30 | 100 | 61.98% |
ENPH250117P00095000 | 2024-03-28 11:02AM EDT | 2025-01-17 | 12.80 | 12.65 | 12.75 | -0.08 | -0.62% | 1 | 311 | 61.06% |
ENPH250620P00095000 | 2024-03-20 2:10PM EDT | 2025-06-20 | 18.86 | 16.00 | 17.05 | 0.00 | - | 1 | 1 | 58.66% |
ENPH260116P00095000 | 2024-03-27 2:10PM EDT | 2026-01-16 | 21.34 | 19.90 | 22.15 | 0.00 | - | 5 | 67 | 57.28% |