U.S. markets open in 5 hours 4 minutes
F S&P 500
4,582.00 +5.25 (+0.11%) F Dow Jones
36,087.00 +77.00 (+0.21%) F Nasdaq
15,987.75 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
1,820.90 +8.70 (+0.48%) Petróleo
75.72 -0.24 (-0.32%) Oro
2,065.30 +8.10 (+0.39%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:95.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201C00095000 | 2023-11-30 2:29PM EST | 2023-12-01 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH231208C00095000 | 2023-11-30 2:46PM EST | 2023-12-08 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH231215C00095000 | 2023-11-30 2:41PM EST | 2023-12-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ENPH231222C00095000 | 2023-11-30 1:55PM EST | 2023-12-22 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH231229C00095000 | 2023-11-30 3:03PM EST | 2023-12-29 | 9.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240119C00095000 | 2023-11-30 2:39PM EST | 2024-01-19 | 11.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240216C00095000 | 2023-11-30 3:51PM EST | 2024-02-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240315C00095000 | 2023-11-29 3:28PM EST | 2024-03-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ENPH240517C00095000 | 2023-11-29 10:15AM EST | 2024-05-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00095000 | 2023-11-29 1:41PM EST | 2024-06-21 | 22.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00095000 | 2023-11-29 2:16PM EST | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00095000 | 2023-11-29 2:35PM EST | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH260116C00095000 | 2023-11-29 9:39AM EST | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231201P00095000 | 2023-11-30 3:54PM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 25.00% |
| ENPH231208P00095000 | 2023-11-30 3:58PM EST | 2023-12-08 | 0.91 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| ENPH231215P00095000 | 2023-11-30 3:30PM EST | 2023-12-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| ENPH231222P00095000 | 2023-11-30 3:01PM EST | 2023-12-22 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH231229P00095000 | 2023-11-30 3:53PM EST | 2023-12-29 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ENPH240105P00095000 | 2023-11-30 3:50PM EST | 2024-01-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| ENPH240119P00095000 | 2023-11-30 3:56PM EST | 2024-01-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ENPH240216P00095000 | 2023-11-30 3:21PM EST | 2024-02-16 | 8.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| ENPH240315P00095000 | 2023-11-30 2:57PM EST | 2024-03-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| ENPH240517P00095000 | 2023-11-30 11:54AM EST | 2024-05-17 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH240621P00095000 | 2023-11-30 10:01AM EST | 2024-06-21 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH240920P00095000 | 2023-11-29 2:36PM EST | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH250117P00095000 | 2023-11-30 3:21PM EST | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ENPH260116P00095000 | 2023-11-29 10:37AM EST | 2026-01-16 | 25.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.