Envestnet, Inc. (ENV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00030000 | 2023-12-14 4:41PM EDT | 30.00 | 20.00 | 18.90 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
| ENV240517C00035000 | 2024-04-16 2:28PM EDT | 35.00 | 30.00 | 26.00 | 30.90 | 0.00 | - | 4 | 4 | 107.42% |
| ENV240517C00040000 | 2023-12-27 11:34AM EDT | 40.00 | 11.90 | 13.90 | 14.40 | 0.00 | - | 2 | 15 | 0.00% |
| ENV240517C00045000 | 2024-04-17 10:06AM EDT | 45.00 | 17.70 | 18.20 | 19.70 | 0.00 | - | 6 | 213 | 94.29% |
| ENV240517C00050000 | 2024-04-17 10:06AM EDT | 50.00 | 13.00 | 13.30 | 15.10 | 0.00 | - | 8 | 89 | 78.86% |
| ENV240517C00055000 | 2024-04-17 9:57AM EDT | 55.00 | 8.20 | 8.30 | 10.40 | 0.00 | - | 85 | 178 | 58.69% |
| ENV240517C00060000 | 2024-04-18 11:55AM EDT | 60.00 | 6.40 | 5.00 | 7.10 | 0.00 | - | 96 | 455 | 61.38% |
| ENV240517C00065000 | 2024-04-19 3:57PM EDT | 65.00 | 2.70 | 1.80 | 2.80 | +0.35 | +14.89% | 4 | 317 | 50.44% |
| ENV240517C00070000 | 2024-04-18 11:21AM EDT | 70.00 | 1.75 | 0.90 | 2.70 | 0.00 | - | 10 | 230 | 59.08% |
| ENV240517C00075000 | 2024-04-16 2:04PM EDT | 75.00 | 0.75 | 0.05 | 4.90 | 0.00 | - | 20 | 20 | 89.01% |
| ENV240517C00080000 | 2024-03-11 2:44PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 103.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00022500 | 2023-11-14 4:24PM EDT | 22.50 | 3.04 | 0.00 | 3.20 | 0.00 | - | - | 2 | 304.98% |
| ENV240517P00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 157.03% |
| ENV240517P00030000 | 2023-11-22 12:41PM EDT | 30.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 18 | 18 | 250.98% |
| ENV240517P00040000 | 2024-04-17 10:02AM EDT | 40.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 103.13% |
| ENV240517P00045000 | 2024-04-09 12:12PM EDT | 45.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | 2 | 20 | 116.65% |
| ENV240517P00050000 | 2024-04-16 3:52PM EDT | 50.00 | 0.75 | 0.10 | 0.90 | 0.00 | - | 22 | 22 | 66.94% |
| ENV240517P00055000 | 2024-04-19 12:37PM EDT | 55.00 | 0.80 | 0.35 | 0.75 | +0.30 | +60.00% | 50 | 129 | 52.34% |
| ENV240517P00060000 | 2024-04-16 2:34PM EDT | 60.00 | 1.95 | 1.05 | 2.65 | 0.00 | - | 10 | 10 | 60.28% |
© 2024 Yahoo. Todos los derechos reservados.