Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240328C00003000 | 2024-03-18 11:19AM EDT | 3.00 | 4.50 | 5.00 | 5.20 | 0.00 | - | - | 2 | 1,125.00% |
ENVX240328C00003500 | 2024-03-18 11:19AM EDT | 3.50 | 4.00 | 4.50 | 4.60 | 0.00 | - | - | 10 | 650.00% |
ENVX240328C00005000 | 2024-03-19 10:09AM EDT | 5.00 | 2.40 | 2.98 | 3.25 | 0.00 | - | 2 | 2 | 631.25% |
ENVX240328C00005500 | 2024-03-26 9:46AM EDT | 5.50 | 2.27 | 2.49 | 2.62 | 0.00 | - | 1 | 1 | 362.50% |
ENVX240328C00006000 | 2024-03-19 10:01AM EDT | 6.00 | 1.34 | 1.99 | 2.10 | 0.00 | - | 3 | 3 | 50.00% |
ENVX240328C00006500 | 2024-03-27 9:33AM EDT | 6.50 | 1.30 | 1.48 | 1.58 | 0.00 | - | 40 | 42 | 281.25% |
ENVX240328C00007000 | 2024-03-28 1:26PM EDT | 7.00 | 1.03 | 1.03 | 1.09 | +0.09 | +9.57% | 6 | 31 | 165.63% |
ENVX240328C00007500 | 2024-03-28 12:32PM EDT | 7.50 | 0.50 | 0.52 | 0.61 | +0.10 | +25.00% | 185 | 1,342 | 103.13% |
ENVX240328C00008000 | 2024-03-28 1:30PM EDT | 8.00 | 0.10 | 0.08 | 0.10 | -0.05 | -41.67% | 336 | 1,614 | 45.31% |
ENVX240328C00008500 | 2024-03-28 1:24PM EDT | 8.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 58 | 1,842 | 79.69% |
ENVX240328C00009000 | 2024-03-28 11:56AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,486 | 112.50% |
ENVX240328C00009500 | 2024-03-27 10:41AM EDT | 9.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 181 | 187.50% |
ENVX240328C00010000 | 2024-03-26 11:43AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 262 | 187.50% |
ENVX240328C00010500 | 2024-03-22 3:12PM EDT | 10.50 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 49 | 357.81% |
ENVX240328C00011000 | 2024-03-25 10:27AM EDT | 11.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 412 | 403.13% |
ENVX240328C00011500 | 2024-03-13 10:20AM EDT | 11.50 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 20 | 443.75% |
ENVX240328C00012000 | 2024-03-26 11:49AM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 488 | 350.00% |
ENVX240328C00012500 | 2024-03-27 3:42PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 262 | 350.00% |
ENVX240328C00013000 | 2024-03-28 9:48AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 375.00% |
ENVX240328C00013500 | 2024-03-14 11:11AM EDT | 13.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 212 | 400.00% |
ENVX240328C00014000 | 2024-03-25 10:43AM EDT | 14.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 60 | 618.75% |
ENVX240328C00015000 | 2024-02-27 10:53AM EDT | 15.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 17 | 31 | 475.00% |
ENVX240328C00016000 | 2024-03-07 3:35PM EDT | 16.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 10 | 10 | 728.13% |
ENVX240328C00017000 | 2024-02-14 4:46PM EDT | 17.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 675.00% |
ENVX240328C00020000 | 2024-03-22 10:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 787.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240328P00005500 | 2024-03-18 10:47AM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 43 | 362.50% |
ENVX240328P00006000 | 2024-03-19 12:17PM EDT | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 32 | 100 | 262.50% |
ENVX240328P00006500 | 2024-03-25 12:08PM EDT | 6.50 | 0.03 | 0.00 | 0.12 | 0.00 | - | 124 | 109 | 321.88% |
ENVX240328P00007000 | 2024-03-27 3:44PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 451 | 813 | 137.50% |
ENVX240328P00007500 | 2024-03-28 11:05AM EDT | 7.50 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 7 | 463 | 185.94% |
ENVX240328P00008000 | 2024-03-28 1:24PM EDT | 8.00 | 0.06 | 0.03 | 0.06 | -0.06 | -50.00% | 33 | 460 | 48.44% |
ENVX240328P00008500 | 2024-03-28 1:29PM EDT | 8.50 | 0.47 | 0.43 | 0.48 | -0.14 | -22.95% | 7 | 601 | 92.19% |
ENVX240328P00009000 | 2024-03-28 10:48AM EDT | 9.00 | 0.96 | 0.93 | 1.06 | -0.11 | -10.28% | 62 | 189 | 173.44% |
ENVX240328P00009500 | 2024-03-26 9:50AM EDT | 9.50 | 1.74 | 1.42 | 1.52 | 0.00 | - | 10 | 2 | 187.50% |
ENVX240328P00010000 | 2024-03-28 11:49AM EDT | 10.00 | 2.09 | 1.92 | 2.01 | -0.13 | -5.86% | 22 | 21 | 212.50% |
ENVX240328P00010500 | 2024-03-27 11:46AM EDT | 10.50 | 2.52 | 2.42 | 2.51 | 0.00 | - | 5 | 3 | 250.00% |
ENVX240328P00011000 | 2024-03-22 1:21PM EDT | 11.00 | 2.67 | 2.92 | 2.99 | 0.00 | - | 11 | 16 | 100.00% |
ENVX240328P00012000 | 2024-03-14 3:21PM EDT | 12.00 | 4.45 | 3.90 | 4.00 | 0.00 | - | 43 | 0 | 456.25% |
ENVX240328P00012500 | 2024-03-13 1:18PM EDT | 12.50 | 3.73 | 4.40 | 4.55 | 0.00 | - | 39 | 0 | 425.00% |
ENVX240328P00013000 | 2024-03-18 9:45AM EDT | 13.00 | 5.47 | 4.65 | 5.35 | 0.00 | - | 4 | 4 | 525.00% |
ENVX240328P00014000 | 2024-03-15 12:00PM EDT | 14.00 | 6.17 | 5.80 | 6.15 | 0.00 | - | 1 | 0 | 512.50% |
ENVX240328P00015000 | 2024-02-15 4:22PM EDT | 15.00 | 3.92 | 7.10 | 7.75 | 0.00 | - | 3 | 1 | 1,126.56% |