U.S. markets close in 2 hours 14 minutes

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
8.05+0.02 (+0.19%)
A partir del 01:46PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENVX240328C000030002024-03-18 11:19AM EDT3.004.505.005.200.00--21,125.00%
ENVX240328C000035002024-03-18 11:19AM EDT3.504.004.504.600.00--10650.00%
ENVX240328C000050002024-03-19 10:09AM EDT5.002.402.983.250.00-22631.25%
ENVX240328C000055002024-03-26 9:46AM EDT5.502.272.492.620.00-11362.50%
ENVX240328C000060002024-03-19 10:01AM EDT6.001.341.992.100.00-3350.00%
ENVX240328C000065002024-03-27 9:33AM EDT6.501.301.481.580.00-4042281.25%
ENVX240328C000070002024-03-28 1:26PM EDT7.001.031.031.09+0.09+9.57%631165.63%
ENVX240328C000075002024-03-28 12:32PM EDT7.500.500.520.61+0.10+25.00%1851,342103.13%
ENVX240328C000080002024-03-28 1:30PM EDT8.000.100.080.10-0.05-41.67%3361,61445.31%
ENVX240328C000085002024-03-28 1:24PM EDT8.500.010.000.03-0.01-50.00%581,84279.69%
ENVX240328C000090002024-03-28 11:56AM EDT9.000.010.000.010.00-471,486112.50%
ENVX240328C000095002024-03-27 10:41AM EDT9.500.020.000.030.00-7181187.50%
ENVX240328C000100002024-03-26 11:43AM EDT10.000.010.000.010.00-5262187.50%
ENVX240328C000105002024-03-22 3:12PM EDT10.500.030.000.120.00-149357.81%
ENVX240328C000110002024-03-25 10:27AM EDT11.000.010.000.120.00-2412403.13%
ENVX240328C000115002024-03-13 10:20AM EDT11.500.070.000.120.00--20443.75%
ENVX240328C000120002024-03-26 11:49AM EDT12.000.010.000.020.00-3488350.00%
ENVX240328C000125002024-03-27 3:42PM EDT12.500.010.000.010.00-22262350.00%
ENVX240328C000130002024-03-28 9:48AM EDT13.000.010.000.010.00-148375.00%
ENVX240328C000135002024-03-14 11:11AM EDT13.500.020.000.010.00-6212400.00%
ENVX240328C000140002024-03-25 10:43AM EDT14.000.010.000.120.00-460618.75%
ENVX240328C000150002024-02-27 10:53AM EDT15.000.050.000.010.00-1731475.00%
ENVX240328C000160002024-03-07 3:35PM EDT16.000.040.000.120.00-1010728.13%
ENVX240328C000170002024-02-14 4:46PM EDT17.000.360.000.050.00-23675.00%
ENVX240328C000200002024-03-22 10:53AM EDT20.000.050.000.050.00-22787.50%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENVX240328P000055002024-03-18 10:47AM EDT5.500.010.000.020.00--43362.50%
ENVX240328P000060002024-03-19 12:17PM EDT6.000.030.000.010.00-32100262.50%
ENVX240328P000065002024-03-25 12:08PM EDT6.500.030.000.120.00-124109321.88%
ENVX240328P000070002024-03-27 3:44PM EDT7.000.010.000.010.00-451813137.50%
ENVX240328P000075002024-03-28 11:05AM EDT7.500.010.000.21-0.02-66.67%7463185.94%
ENVX240328P000080002024-03-28 1:24PM EDT8.000.060.030.06-0.06-50.00%3346048.44%
ENVX240328P000085002024-03-28 1:29PM EDT8.500.470.430.48-0.14-22.95%760192.19%
ENVX240328P000090002024-03-28 10:48AM EDT9.000.960.931.06-0.11-10.28%62189173.44%
ENVX240328P000095002024-03-26 9:50AM EDT9.501.741.421.520.00-102187.50%
ENVX240328P000100002024-03-28 11:49AM EDT10.002.091.922.01-0.13-5.86%2221212.50%
ENVX240328P000105002024-03-27 11:46AM EDT10.502.522.422.510.00-53250.00%
ENVX240328P000110002024-03-22 1:21PM EDT11.002.672.922.990.00-1116100.00%
ENVX240328P000120002024-03-14 3:21PM EDT12.004.453.904.000.00-430456.25%
ENVX240328P000125002024-03-13 1:18PM EDT12.503.734.404.550.00-390425.00%
ENVX240328P000130002024-03-18 9:45AM EDT13.005.474.655.350.00-44525.00%
ENVX240328P000140002024-03-15 12:00PM EDT14.006.175.806.150.00-10512.50%
ENVX240328P000150002024-02-15 4:22PM EDT15.003.927.107.750.00-311,126.56%