U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
128.95+0.78 (+0.61%)
Al cierre: 04:00PM EDT
128.95 0.00 (0.00%)
Fuera de horario: 06:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240726C001050002024-06-21 10:41AM EDT105.0018.4122.1025.700.00-11100.54%
EOG240726C001180002024-07-01 3:21PM EDT118.009.169.3012.900.00-21660.94%
EOG240726C001200002024-06-26 11:27AM EDT120.005.657.2010.700.00-23251.47%
EOG240726C001210002024-07-05 2:35PM EDT121.004.906.009.900.00-2450.64%
EOG240726C001220002024-07-05 2:35PM EDT122.004.205.008.300.00-3439.53%
EOG240726C001230002024-06-24 12:19PM EDT123.004.005.706.700.00-1428.08%
EOG240726C001240002024-07-12 11:14AM EDT124.004.603.005.30-0.19-3.97%22218.90%
EOG240726C001250002024-07-12 1:52PM EDT125.003.842.754.40+1.44+60.00%16817.77%
EOG240726C001260002024-07-12 3:14PM EDT126.003.302.253.60+0.30+10.00%215217.48%
EOG240726C001270002024-07-12 3:13PM EDT127.002.761.852.90+0.12+4.55%136317.55%
EOG240726C001280002024-07-12 12:09PM EDT128.001.752.152.30-0.51-22.57%254917.77%
EOG240726C001290002024-07-12 3:12PM EDT129.001.701.651.750.00-402617.60%
EOG240726C001300002024-07-12 2:25PM EDT130.001.251.251.40-0.10-7.41%1315318.57%
EOG240726C001310002024-07-12 2:36PM EDT131.000.850.901.05-0.15-15.00%124218.73%
EOG240726C001320002024-07-12 11:46AM EDT132.000.650.650.80-0.20-23.53%51019.21%
EOG240726C001350002024-07-11 3:47PM EDT135.000.350.250.350.00-81120.80%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240726P001090002024-06-24 9:54AM EDT109.000.260.000.750.00-202056.74%
EOG240726P001100002024-07-05 3:55PM EDT110.000.130.000.750.00-101954.30%
EOG240726P001110002024-07-02 9:46AM EDT111.000.120.000.750.00-93651.86%
EOG240726P001120002024-06-21 10:19AM EDT112.000.580.051.000.00-21053.61%
EOG240726P001140002024-07-08 10:49AM EDT114.000.250.050.750.00-324753.56%
EOG240726P001150002024-07-11 3:51PM EDT115.000.120.050.750.00-3250.78%
EOG240726P001160002024-07-11 1:41PM EDT116.000.180.000.000.00-12112.50%
EOG240726P001170002024-06-24 3:12PM EDT117.000.650.050.400.00-91037.74%
EOG240726P001180002024-07-12 12:06PM EDT118.000.180.050.20-0.69-79.31%3329.79%
EOG240726P001190002024-07-09 3:02PM EDT119.000.500.100.200.00-14027.54%
EOG240726P001200002024-07-11 3:51PM EDT120.000.330.150.250.00-15413926.66%
EOG240726P001210002024-07-08 3:53PM EDT121.001.050.200.300.00-61925.49%
EOG240726P001220002024-07-11 3:52PM EDT122.000.550.250.400.00-184025.10%
EOG240726P001230002024-07-12 1:19PM EDT123.000.650.400.55-0.25-27.78%152425.03%
EOG240726P001240002024-07-11 10:07AM EDT124.001.500.550.700.00-12624.37%
EOG240726P001250002024-07-12 2:28PM EDT125.001.050.800.95-0.15-12.50%101724.51%
EOG240726P001260002024-07-12 3:31PM EDT126.001.201.051.25-1.80-60.00%31824.59%
EOG240726P001270002024-07-12 11:25AM EDT127.001.901.401.60-0.60-24.00%13524.54%
EOG240726P001280002024-07-12 11:23AM EDT128.002.401.852.00-0.12-4.76%11324.37%
EOG240726P001350002024-06-07 3:00PM EDT135.0014.938.9011.300.00-1164.45%