U.S. markets close in 26 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
128.72-3.51 (-2.65%)
A partir del 03:34PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240816C000900002024-07-15 11:32AM EDT90.0042.8039.3041.500.00-44103.91%
EOG240816C001000002024-06-21 12:55PM EDT100.0022.7029.3031.700.00-1181.42%
EOG240816C001100002024-07-16 12:49PM EDT110.0022.1019.4021.300.00-37056.67%
EOG240816C001150002024-07-08 3:46PM EDT115.0011.0414.9015.200.00-8243.90%
EOG240816C001200002024-07-18 11:55AM EDT120.0015.0810.1011.100.00-1086740.88%
EOG240816C001250002024-07-19 2:28PM EDT125.006.606.306.50-3.73-36.11%1327430.79%
EOG240816C001300002024-07-19 2:05PM EDT130.003.903.403.50-2.20-36.07%10066628.25%
EOG240816C001350002024-07-19 3:09PM EDT135.001.701.551.65-1.30-43.33%43245127.23%
EOG240816C001400002024-07-19 1:02PM EDT140.000.790.550.70-0.56-41.48%221,10727.05%
EOG240816C001450002024-07-19 9:40AM EDT145.000.320.150.35-0.58-56.31%214128.81%
EOG240816C001500002024-07-18 1:27PM EDT150.000.350.050.450.00-1136.87%
EOG240816C001600002024-07-11 1:21PM EDT160.000.210.000.750.00--3054.00%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240816P001000002024-07-16 9:46AM EDT100.000.150.050.20+0.05+50.00%11848.63%
EOG240816P001050002024-07-15 10:54AM EDT105.000.100.050.750.00-15154.18%
EOG240816P001100002024-07-19 1:45PM EDT110.000.220.100.35+0.07+46.67%1118936.82%
EOG240816P001150002024-07-19 12:53PM EDT115.000.330.250.40+0.03+10.00%121329.35%
EOG240816P001200002024-07-19 12:53PM EDT120.000.730.700.85+0.08+12.31%932126.32%
EOG240816P001250002024-07-19 3:18PM EDT125.001.841.751.95+0.71+66.36%13731024.54%
EOG240816P001300002024-07-19 3:18PM EDT130.003.923.904.00+1.27+46.52%1655122.84%
EOG240816P001350002024-07-18 12:41PM EDT135.005.906.907.20+1.70+40.48%221120.92%
EOG240816P001400002024-07-19 2:16PM EDT140.0010.6811.1011.50-1.52-12.46%13319.87%