U.S. markets close in 3 hours 2 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
127.25+2.15 (+1.72%)
A partir del 12:58PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240920C000800002024-05-16 2:34PM EDT80.0048.9236.5040.900.00-110.00%
EOG240920C000850002024-01-18 11:13AM EDT85.0028.3530.9031.400.00-100.00%
EOG240920C000900002024-03-04 1:55PM EDT90.0028.9042.6046.500.00-101123.06%
EOG240920C000950002024-07-18 10:59AM EDT95.0031.9031.3034.40-7.00-17.99%11068.29%
EOG240920C001000002024-07-25 10:31AM EDT100.0027.5026.8031.10+8.55+45.12%91855.05%
EOG240920C001050002024-04-01 11:42AM EDT105.0026.5226.7027.700.00-2971.92%
EOG240920C001100002024-07-22 11:38AM EDT110.0019.7118.6019.100.00-2314040.04%
EOG240920C001150002024-07-12 3:58PM EDT115.0015.0614.2014.600.00-24637835.29%
EOG240920C001200002024-07-24 2:32PM EDT120.008.7510.2010.900.00-368333.89%
EOG240920C001250002024-07-25 11:52AM EDT125.006.706.707.00+0.90+15.52%556528.96%
EOG240920C001300002024-07-25 12:15PM EDT130.004.174.104.30+0.87+25.59%991,33927.22%
EOG240920C001350002024-07-25 12:40PM EDT135.002.382.352.45+0.51+27.27%4384326.27%
EOG240920C001400002024-07-25 10:45AM EDT140.001.101.201.35+0.05+4.76%81,06626.11%
EOG240920C001450002024-07-24 2:41PM EDT145.000.480.600.700.00-2868326.03%
EOG240920C001500002024-07-24 10:42AM EDT150.000.290.250.400.00-10077626.88%
EOG240920C001550002024-07-18 10:00AM EDT155.000.450.050.550.00-310633.13%
EOG240920C001600002024-07-16 10:54AM EDT160.000.210.050.400.00-126834.67%
EOG240920C001650002024-05-14 12:36PM EDT165.000.310.050.400.00-21138.26%
EOG240920C001700002024-05-02 1:30PM EDT170.000.500.050.200.00-2536.91%
EOG240920C001750002024-04-30 10:03AM EDT175.000.490.050.150.00-3238.18%
EOG240920C001950002024-05-02 1:30PM EDT195.000.100.000.300.00--154.00%
EOG240920C002000002024-04-23 2:38PM EDT200.000.050.000.000.00-3025.00%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240920P000650002024-03-05 2:54PM EDT65.000.150.000.250.00-1,0002,00075.78%
EOG240920P000700002024-02-23 12:23PM EDT70.000.500.000.200.00-1166.21%
EOG240920P000750002024-07-12 10:18AM EDT75.000.130.050.300.00-23164.06%
EOG240920P000800002024-03-19 9:30AM EDT80.000.350.000.000.00-41125.00%
EOG240920P000850002024-05-28 2:58PM EDT85.000.150.000.650.00-112456.06%
EOG240920P000900002024-06-03 3:59PM EDT90.000.340.000.350.00-1016349.90%
EOG240920P000950002024-07-18 3:39PM EDT95.000.240.050.450.00-165345.51%
EOG240920P001000002024-07-19 3:50PM EDT100.000.220.050.600.00-218441.48%
EOG240920P001050002024-07-23 3:55PM EDT105.000.400.300.450.00-3010532.42%
EOG240920P001100002024-07-24 11:19AM EDT110.000.670.550.700.00-125329.27%
EOG240920P001150002024-07-25 12:41PM EDT115.001.131.051.20-0.17-11.97%459926.91%
EOG240920P001200002024-07-25 12:38PM EDT120.002.101.952.10-0.60-22.22%792,22724.92%
EOG240920P001250002024-07-25 10:43AM EDT125.003.603.503.70-1.00-19.61%91,39523.65%
EOG240920P001300002024-07-25 12:24PM EDT130.005.905.906.10-1.30-18.06%251,25822.47%
EOG240920P001350002024-07-24 12:09PM EDT135.0010.579.109.500.00-1124322.22%
EOG240920P001400002024-07-17 2:36PM EDT140.009.2513.0013.500.00-617721.41%
EOG240920P001450002024-05-17 12:57PM EDT145.0016.8025.0029.200.00-41677.81%
EOG240920P001500002024-04-10 10:38AM EDT150.0016.1019.2020.500.00-1120.00%