U.S. markets close in 1 hour 46 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
127.18-2.07 (-1.60%)
A partir del 02:14PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG241018C000950002024-03-05 4:46PM EDT95.0024.8039.4042.500.00-2897.88%
EOG241018C001000002024-07-15 3:38PM EDT100.0033.1028.8030.500.00-31450.31%
EOG241018C001050002024-03-06 11:19AM EDT105.0017.5032.4035.400.00-1592.77%
EOG241018C001100002024-07-22 11:38AM EDT110.0020.3519.5020.10+5.75+39.38%235938.75%
EOG241018C001150002024-06-28 10:53AM EDT115.0013.5115.3015.600.00-2412633.99%
EOG241018C001200002024-07-16 11:04AM EDT120.0014.9310.1011.700.00-525731.14%
EOG241018C001250002024-07-22 1:47PM EDT125.008.408.108.30-2.60-23.64%1664628.83%
EOG241018C001300002024-07-22 10:12AM EDT130.005.605.405.60-0.80-12.50%933827.33%
EOG241018C001350002024-07-22 1:52PM EDT135.003.503.303.60-0.72-17.06%3345826.38%
EOG241018C001400002024-07-22 12:55PM EDT140.002.131.952.15-0.62-22.55%3754225.48%
EOG241018C001450002024-07-22 9:46AM EDT145.001.211.051.25-0.99-45.00%143825.07%
EOG241018C001500002024-07-22 10:30AM EDT150.000.700.550.65-0.85-54.84%1274324.39%
EOG241018C001550002024-07-16 12:58PM EDT155.000.550.300.400.00-154425.00%
EOG241018C001600002024-05-15 10:03AM EDT160.000.550.050.650.00-112431.12%
EOG241018C001650002024-04-12 12:13PM EDT165.002.550.500.600.00-141433.62%
EOG241018C001700002024-05-31 3:42PM EDT170.000.200.050.800.00-11038.84%
EOG241018C001800002024-04-19 9:36AM EDT180.000.650.001.200.00-202048.67%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG241018P000650002024-03-19 12:43PM EDT65.000.100.000.350.00-1164.16%
EOG241018P000700002024-03-20 10:46AM EDT70.000.180.000.450.00-1259.96%
EOG241018P000750002024-07-15 10:53AM EDT75.000.150.050.000.00-2325.00%
EOG241018P000800002024-03-19 9:51AM EDT80.000.500.200.350.00-704051.66%
EOG241018P000850002024-04-02 9:39AM EDT85.000.450.000.000.00-5016112.50%
EOG241018P000900002024-07-22 9:50AM EDT90.000.250.050.35-1.75-87.50%20640.23%
EOG241018P000950002024-07-19 1:24PM EDT95.000.500.100.650.00-3512439.75%
EOG241018P001000002024-07-17 9:41AM EDT100.000.200.100.700.00-107034.69%
EOG241018P001050002024-07-18 11:14AM EDT105.000.450.400.000.00-28606.25%
EOG241018P001100002024-07-22 9:50AM EDT110.000.900.850.95+0.30+50.00%2015025.76%
EOG241018P001150002024-07-18 3:08PM EDT115.001.061.551.650.00-595524.45%
EOG241018P001200002024-07-19 1:10PM EDT120.002.312.652.750.00-2047423.13%
EOG241018P001250002024-07-19 10:20AM EDT125.003.404.304.500.00-1052622.25%
EOG241018P001300002024-07-19 2:42PM EDT130.005.976.606.800.00-621820.83%
EOG241018P001350002024-07-17 1:16PM EDT135.007.209.509.800.00-217619.14%
EOG241018P001400002024-07-11 12:24PM EDT140.0014.4013.2013.600.00-6420417.57%
EOG241018P001450002024-07-11 1:48PM EDT145.0018.1217.5018.300.00-19519.14%