U.S. markets open in 1 hour 18 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
120.93-1.10 (-0.90%)
Al cierre: 04:00PM EDT
119.56 -1.37 (-1.13%)
Antes de la apertura del mercado: 08:00AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG241220C000800002024-02-12 12:43PM EDT80.0035.0042.3044.400.00--151.33%
EOG241220C000850002024-02-29 3:45PM EDT85.0032.1042.7046.300.00--775.83%
EOG241220C000950002024-05-24 12:13PM EDT95.0031.200.000.000.00-12520.00%
EOG241220C001000002024-06-04 10:13AM EDT100.0021.750.000.000.00-2800.00%
EOG241220C001050002024-06-04 10:36AM EDT105.0018.300.000.000.00-1170.00%
EOG241220C001100002024-05-24 3:02PM EDT110.0018.400.000.000.00-5710.00%
EOG241220C001150002024-06-04 9:57AM EDT115.0011.100.000.000.00-121930.00%
EOG241220C001200002024-05-30 3:03PM EDT120.0011.050.000.000.00-2990.00%
EOG241220C001250002024-06-03 1:31PM EDT125.006.960.000.000.00-51861.56%
EOG241220C001300002024-06-10 3:24PM EDT130.006.100.000.000.00-16303.13%
EOG241220C001350002024-06-12 3:53PM EDT135.004.000.000.000.00-5843.13%
EOG241220C001400002024-06-11 1:15PM EDT140.002.900.000.000.00-53746.25%
EOG241220C001450002024-06-12 12:37PM EDT145.001.950.000.000.00-51256.25%
EOG241220C001500002024-06-04 1:14PM EDT150.001.350.000.000.00-75446.25%
EOG241220C001550002024-05-20 2:27PM EDT155.002.450.000.000.00-11816.25%
EOG241220C001600002024-05-10 11:05AM EDT160.002.120.550.700.00-123325.34%
EOG241220C001650002024-05-29 3:54PM EDT165.000.570.000.000.00-4018912.50%
EOG241220C001700002024-04-22 9:32AM EDT170.002.450.000.000.00-22812.50%
EOG241220C001750002024-04-12 9:39AM EDT175.002.800.500.800.00-4432.13%
EOG241220C001900002024-04-18 2:39PM EDT190.000.650.150.300.00--331.40%
EOG241220C002000002024-04-15 2:37PM EDT200.000.500.050.200.00-202232.28%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG241220P000550002024-03-05 2:55PM EDT55.000.150.000.250.00-1,0001,00553.86%
EOG241220P000600002024-03-06 10:43AM EDT60.000.250.000.350.00-172251.17%
EOG241220P000650002024-03-20 2:25PM EDT65.000.200.100.750.00-3653.08%
EOG241220P000700002024-03-20 12:13PM EDT70.000.350.150.350.00-15341.07%
EOG241220P000750002024-03-18 12:06PM EDT75.000.600.300.450.00-51738.28%
EOG241220P000800002024-05-09 1:02PM EDT80.000.370.250.550.00-1013635.23%
EOG241220P000850002024-05-30 1:29PM EDT85.000.620.000.000.00-1210912.50%
EOG241220P000900002024-06-06 9:55AM EDT90.000.900.000.000.00-81416.25%
EOG241220P000950002024-06-10 2:33PM EDT95.001.100.000.000.00-10486.25%
EOG241220P001000002024-06-04 2:57PM EDT100.002.180.000.000.00-24206.25%
EOG241220P001050002024-06-06 1:36PM EDT105.002.800.000.000.00-12613.13%
EOG241220P001100002024-06-04 3:52PM EDT110.004.500.000.000.00-105533.13%
EOG241220P001150002024-06-07 2:51PM EDT115.005.500.000.000.00-111911.56%
EOG241220P001200002024-06-07 11:48AM EDT120.007.600.000.000.00-84930.39%
EOG241220P001250002024-06-12 12:17PM EDT125.0010.000.000.000.00-1490.00%
EOG241220P001300002024-06-10 12:30PM EDT130.0012.700.000.000.00-41,1910.00%
EOG241220P001350002024-06-06 12:53PM EDT135.0017.000.000.000.00-14390.00%
EOG241220P001400002024-05-28 12:40PM EDT140.0017.400.000.000.00-2280.00%
EOG241220P001450002024-04-12 3:43PM EDT145.0016.9017.5019.800.00--40.00%