U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
129.25-2.98 (-2.25%)
Al cierre: 04:00PM EDT
129.68 +0.43 (+0.33%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
82.000.00-41851.000.050.00-71,051
70.500.00-62152.500.900.00-1102
70.000.00-11553.500.100.00-31,008
70.000.00-61555.000.550.00-1134
77.500.00---56.000.100.00-18
77.500.00---57.500.670.00-59
77.500.00---58.500.350.00-56
-----59.002.450.00--2
54.430.00-2560.000.120.00-32
-----61.004.400.00---
-----62.500.900.00-608
52.550.00---63.500.250.00-216
-----64.003.700.00-460
-----64.503.300.00---
52.550.00-2165.001.600.00-1516
-----66.000.250.00-5331
-----67.002.400.00-44
50.850.00--167.501.100.00-252
61.200.00---68.500.350.00-11,037
50.850.00-1169.001.240.00-5050
62.580.00-72069.500.250.00-112
61.200.00-1170.001.470.00-21,033
43.360.00-112971.000.600.00-105
64.170.00-17372.501.600.00-148
46.840.00-20073.500.550.00-330
58.000.00--074.002.100.00-3131
55.700.00---74.500.550.00-32,042
63.500.00--175.001.750.00-224
60.000.00-11376.002.350.00-617
53.990.00---77.004.400.00--3
56.300.00-11577.500.570.00-10213
41.720.00--1378.502.750.00-23864
52.800.00-31479.002.150.00-50154
49.200.00---79.500.800.00-1344
41.720.00-11380.004.500.00-1868
40.560.00-31981.000.450.00-1542
54.570.00--082.006.050.00-517
38.210.00-102282.503.200.00-1332
34.100.00-11583.500.850.00-2678
38.210.00-12284.002.800.00-19
31.300.00-1584.500.830.00-1163
46.200.00-71585.003.410.00-1642
45.500.00-1586.000.770.00-1163
44.060.00---87.007.100.00--22
28.800.00-38387.500.550.00-3869
28.500.00-2388.500.750.00-1611
44.100.00-18289.003.600.00-988809
27.700.00-21089.500.700.00-20409
43.240.00-1190.004.600.00-3560
26.500.00-11091.001.550.00-12266
-----92.009.100.00-114100
42.250.00-13092.501.100.00-10488
46.680.00-52893.501.150.00-7239
34.930.00-101194.005.100.00-217
23.900.00-11494.500.700.00-1305
30.200.00-11295.005.700.00-2226
33.340.00-18796.001.240.00-3370
46.300.00-2297.007.700.00-101
25.620.00-613497.501.090.00-20163
29.540.00-111998.501.250.00-111,519
28.100.00-3011799.006.800.00-153
23.900.00-32699.500.800.00-3101
31.100.00-1113100.007.200.00-41,512
27.900.00-530101.002.600.00-2206
27.900.00---102.00-----
27.850.00-150102.501.550.00-201,039
26.200.00-334103.501.800.00-60163
24.600.00-136104.007.800.00-2896
27.200.00-134104.501.50-0.07-4.46%7236
23.400.00-527105.008.800.00-1106
19.780.00-146106.001.850.00-5580
41.100.00---107.0019.000.00--0
27.490.00-129107.501.510.00-1314
16.200.00-1137108.501.850.00-111,058
25.400.00-224109.008.700.00-187
14.800.00-218109.501.900.00-7208
19.800.00-133110.0010.300.00-11,047
27.000.00-1218111.001.950.00-11,716
51.050.00--0112.00-----
18.080.00-155112.502.270.00-1366
23.260.00-2428113.502.230.00-202,032
23.400.00-125114.0010.800.00-4676
13.000.00-100114.503.100.00-4203
17.300.00-41372115.0012.700.00-61,945
12.000.00-129116.003.000.00-86372
26.300.00-121117.0017.400.00--1
20.200.00-2287117.503.800.00-1246
10.400.00-2585118.505.150.00-601,391
15.600.00-1285119.0013.100.00-276
14.500.00-3249119.503.630.00-2458
15.700.00-2553120.0014.800.00-21,102
12.700.00-3484121.004.200.00-3901
28.900.00-421122.0023.700.00-13
15.50+0.10+0.65%1647122.504.300.00-24882
10.920.00-2417123.505.400.00-32196
13.800.00-24697124.0015.160.00-1674
15.000.00-15205124.508.110.00-1356
12.750.00-5153125.0017.200.00-121
10.300.00-7454126.005.800.00-10329
20.900.00-123127.0025.800.00-11
13.340.00-1538127.506.500.00-1176
12.100.00-11948128.506.300.00-4179
11.500.00-2319129.0017.900.00-419
9.96-2.09-17.34%6507129.507.600.00-1390
10.650.00-1926130.0018.800.00-154
9.30-3.20-25.60%7932131.0011.400.00-51,169
16.200.00-36132.0028.800.00-22
9.60-0.63-6.16%11,195132.507.960.00-5333
8.00-0.87-9.81%1717133.5014.100.00-1248
9.300.00-11,119134.0018.200.00-191
5.650.00-1317134.5012.200.00-264
9.200.00-1518135.0018.700.00-183
7.20-1.20-14.29%3283136.0010.100.00-699
24.500.00--1137.0029.000.00---
4.900.00-15429137.5010.300.00-26141
5.70+1.70+42.50%7840138.5014.900.00-1470
15.900.00-1128139.0024.100.00-516
7.700.00-16297139.5016.300.00-1577
7.800.00-1607140.0029.300.00-125
5.850.00-11,303141.0018.700.00-4220
14.650.00-1060142.0029.900.00-4244
5.400.00-2132142.5017.900.00-663
4.20-1.40-25.00%11,180143.5016.200.00-222
9.500.00-135144.0025.000.00-110
5.100.00-2300144.5028.500.00--45
6.400.00-21604145.0025.600.00-140
3.90-1.60-29.09%1482146.0020.300.00-591
16.400.00-6361147.00-----
3.600.00-10144147.5021.000.00-34
3.50-0.50-12.50%1956148.5027.200.00---
7.790.00-490149.0025.200.00--1
3.00-1.10-26.83%10167149.5026.600.00---
5.090.00-3660150.0027.200.00--1
2.80-0.80-22.22%2760151.0033.200.00-137
32.610.00---152.00-----
2.950.00-5280152.5024.700.00-16
3.200.00-16147153.5036.300.00---
11.100.00-27160154.0030.100.00-15
1.650.00-49513154.5037.600.00---
7.000.00-6134155.0036.300.00--5
1.980.00-1449156.0037.600.00--1
18.900.00--5157.00-----
2.25+0.20+9.76%11,667157.5038.200.00--2
1.80+0.05+2.86%1565158.5034.900.00---
4.400.00-11,846159.0033.100.00-14
1.600.00-4128159.5029.000.00-1019
3.580.00-1455160.0034.900.00--1
1.600.00-2159161.0032.300.00-3540
33.040.00---162.00-----
1.700.00-20225162.5033.300.00-12
1.200.00-1825163.50-----
4.300.00-1130164.0034.200.00-115
1.350.00-6111164.5038.400.00---
4.000.00-5848165.00-----
1.020.00-1318166.0038.400.00--1
17.540.00--1167.00-----
0.550.00-40197167.5040.600.00-196
0.550.00-1361168.50-----
5.570.00-10267169.00-----
0.450.00-148169.5042.200.00---
3.170.00-1358170.00-----
1.000.00-1127171.0042.200.00-126
9.280.00-105172.00-----
0.550.00-5100172.5062.610.00--20
0.400.00-139173.5055.900.00-10
3.500.00-6181174.0041.400.00-44
2.900.00-185174.50-----
2.800.00-564175.0052.800.00-22
2.650.00-2253176.00-----
7.690.00-11177.00-----
2.450.00-2421177.50-----
0.450.00-2497178.50-----
5.200.00-3148179.00-----
2.200.00-16179.50-----
2.250.00-6608180.00-----
2.050.00-2344181.00-----
13.400.00--0182.00-----
2.150.00-12208182.50-----
1.800.00-2495183.50-----
4.600.00-3209184.00-----
0.600.00-130184.50-----
1.640.00-20494185.00-----
1.600.00-245186.00-----
12.700.00-130187.00-----
1.500.00-510187.50-----
1.400.00-126188.50-----
2.830.00-518189.00-----
0.200.00-5106190.00-----
1.000.00-128191.00-----
3.40+1.73+103.59%128192.50-----
11.300.00-424193.50-----
3.400.00-26194.00-----
3.300.00-15195.00-----
0.650.00-1019196.00-----
0.300.00-19197.50-----
0.350.00-3035198.50-----
2.800.00-28199.00-----
0.810.00-840200.00-----
0.220.00-1116206.00-----
0.800.00-4115207.50-----
5.650.00-1246208.50-----
9.620.00--10210.00-----
0.130.00-1128216.00107.400.00---
0.600.00-15129217.50107.400.00-50
2.400.00-1126218.50-----
8.000.00-2186220.00-----