U.S. markets open in 5 hours 13 minutes
F S&P 500
5,782.00 -18.00 (-0.31%) F Dow Jones
42,518.00 -128.00 (-0.30%) F Nasdaq
20,160.25 -67.00 (-0.33%) E-mini Russell 2000 Index Futur
2,221.40 -9.10 (-0.41%) Petróleo
75.45 +1.07 (+1.44%) Oro
2,673.30 +5.50 (+0.21%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250417C00095000 | 2024-09-26 9:55AM EDT | 95.00 | 28.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG250417C00100000 | 2024-09-19 3:39PM EDT | 100.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250417C00110000 | 2024-09-16 12:40PM EDT | 110.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250417C00115000 | 2024-09-17 10:12AM EDT | 115.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| EOG250417C00120000 | 2024-10-03 1:07PM EDT | 120.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG250417C00125000 | 2024-10-04 10:07AM EDT | 125.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250417C00130000 | 2024-10-04 11:34AM EDT | 130.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG250417C00135000 | 2024-10-03 2:13PM EDT | 135.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| EOG250417C00140000 | 2024-10-04 10:10AM EDT | 140.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG250417C00145000 | 2024-10-04 3:55PM EDT | 145.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| EOG250417C00150000 | 2024-10-03 3:45PM EDT | 150.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250417C00155000 | 2024-10-03 2:17PM EDT | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250417C00160000 | 2024-10-04 11:01AM EDT | 160.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG250417C00165000 | 2024-10-03 1:21PM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| EOG250417C00175000 | 2024-10-04 1:22PM EDT | 175.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250417C00180000 | 2024-10-03 1:22PM EDT | 180.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250417P00080000 | 2024-09-06 2:47PM EDT | 80.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 43.70% |
| EOG250417P00090000 | 2024-08-20 9:47AM EDT | 90.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 3 | 11 | 37.45% |
| EOG250417P00095000 | 2024-10-04 11:41AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG250417P00100000 | 2024-09-27 9:32AM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250417P00105000 | 2024-10-02 11:29AM EDT | 105.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EOG250417P00110000 | 2024-10-02 2:29PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG250417P00115000 | 2024-10-02 10:04AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250417P00120000 | 2024-10-04 3:56PM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EOG250417P00125000 | 2024-10-02 3:57PM EDT | 125.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG250417P00130000 | 2024-10-02 2:30PM EDT | 130.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| EOG250417P00135000 | 2024-10-04 11:30AM EDT | 135.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.