U.S. markets open in 8 hours 43 minutes
F S&P 500
5,471.00 -8.50 (-0.16%) F Dow Jones
40,820.00 -62.00 (-0.15%) F Nasdaq
18,621.25 -71.00 (-0.38%) E-mini Russell 2000 Index Futur
2,095.20 -7.10 (-0.34%) Petróleo
68.63 -0.08 (-0.12%) Oro
2,530.20 -2.50 (-0.10%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250620C00075000 | 2024-06-04 2:34PM EDT | 75.00 | 47.26 | 50.50 | 55.00 | 0.00 | - | 20 | 20 | 69.94% |
| EOG250620C00085000 | 2024-02-20 11:13AM EDT | 85.00 | 34.20 | 43.00 | 46.30 | 0.00 | - | - | 2 | 63.97% |
| EOG250620C00095000 | 2024-02-09 4:55PM EDT | 95.00 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 39.69% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 100.00 | 40.32 | 35.10 | 36.80 | 0.00 | - | 3 | 22 | 63.73% |
| EOG250620C00105000 | 2024-07-24 9:31AM EDT | 105.00 | 27.30 | 26.00 | 27.60 | 0.00 | - | 5 | 29 | 47.91% |
| EOG250620C00110000 | 2024-06-12 2:16PM EDT | 110.00 | 20.30 | 24.90 | 26.40 | 0.00 | - | 28 | 28 | 51.58% |
| EOG250620C00115000 | 2024-08-20 10:20AM EDT | 115.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250620C00120000 | 2024-08-08 1:26PM EDT | 120.00 | 17.60 | 11.90 | 12.30 | 0.00 | - | 12 | 1,043 | 28.54% |
| EOG250620C00125000 | 2024-09-09 3:47PM EDT | 125.00 | 9.91 | 0.00 | 0.00 | -0.59 | -5.62% | 16 | 0 | 0.78% |
| EOG250620C00130000 | 2024-09-05 3:26PM EDT | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG250620C00135000 | 2024-09-06 12:53PM EDT | 135.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG250620C00140000 | 2024-09-09 12:31PM EDT | 140.00 | 5.01 | 0.00 | 0.00 | +0.30 | +6.37% | 1 | 0 | 3.13% |
| EOG250620C00145000 | 2024-09-05 10:39AM EDT | 145.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EOG250620C00150000 | 2024-09-03 10:06AM EDT | 150.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG250620C00155000 | 2024-08-15 10:52AM EDT | 155.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG250620C00160000 | 2024-09-09 9:30AM EDT | 160.00 | 1.60 | 0.00 | 0.00 | -1.40 | -46.67% | 3 | 0 | 6.25% |
| EOG250620C00165000 | 2024-09-09 9:47AM EDT | 165.00 | 1.20 | 0.00 | 0.00 | -2.90 | -70.73% | 59 | 0 | 6.25% |
| EOG250620C00170000 | 2024-09-05 12:02PM EDT | 170.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250620C00175000 | 2024-06-18 12:30PM EDT | 175.00 | 1.27 | 2.20 | 2.70 | 0.00 | - | 2 | 141 | 36.00% |
| EOG250620C00180000 | 2024-08-26 12:44PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EOG250620C00185000 | 2024-05-15 2:58PM EDT | 185.00 | 2.10 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 30.55% |
| EOG250620C00200000 | 2024-08-27 1:14PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250620P00060000 | 2024-05-14 11:44AM EDT | 60.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 3 | 50.66% |
| EOG250620P00065000 | 2024-03-20 2:25PM EDT | 65.00 | 0.70 | 0.25 | 1.20 | 0.00 | - | - | 3 | 48.11% |
| EOG250620P00070000 | 2024-08-16 10:42AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG250620P00075000 | 2024-09-06 2:54PM EDT | 75.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG250620P00080000 | 2024-08-09 1:49PM EDT | 80.00 | 1.05 | 0.90 | 1.30 | 0.00 | - | 1 | 366 | 35.06% |
| EOG250620P00085000 | 2024-09-09 3:08PM EDT | 85.00 | 1.47 | 0.00 | 0.00 | +0.53 | +56.38% | 1 | 0 | 6.25% |
| EOG250620P00090000 | 2024-09-04 3:31PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250620P00095000 | 2024-08-15 2:54PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250620P00100000 | 2024-08-09 2:22PM EDT | 100.00 | 3.40 | 3.00 | 4.10 | 0.00 | - | 1 | 1,294 | 30.02% |
| EOG250620P00105000 | 2024-09-03 10:37AM EDT | 105.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| EOG250620P00110000 | 2024-09-09 3:57PM EDT | 110.00 | 6.50 | 0.00 | 0.00 | -0.23 | -3.42% | 5 | 0 | 3.13% |
| EOG250620P00115000 | 2024-08-23 11:10AM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EOG250620P00120000 | 2024-08-27 12:10PM EDT | 120.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| EOG250620P00125000 | 2024-08-29 3:55PM EDT | 125.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EOG250620P00130000 | 2024-09-03 10:28AM EDT | 130.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EOG250620P00135000 | 2024-06-20 2:21PM EDT | 135.00 | 19.27 | 14.20 | 16.10 | 0.00 | - | 9 | 999 | 14.29% |
| EOG250620P00140000 | 2024-07-02 1:23PM EDT | 140.00 | 19.60 | 21.20 | 21.80 | 0.00 | - | 14 | 62 | 19.35% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 145.00 | 20.20 | 20.80 | 23.50 | 0.00 | - | - | 130 | 0.00% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 150.00 | 25.00 | 26.00 | 30.50 | 0.00 | - | 10 | 11 | 19.01% |
| EOG250620P00200000 | 2024-09-09 10:51AM EDT | 200.00 | 79.00 | 0.00 | 0.00 | +7.68 | +10.77% | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.