EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116C00055000 | 2024-09-10 1:20PM EDT | 55.00 | 63.30 | 62.60 | 66.00 | 0.00 | - | 1 | 1 | 47.94% |
| EOG260116C00060000 | 2024-08-29 10:02AM EDT | 60.00 | 70.40 | 57.80 | 61.00 | 0.00 | - | 10 | 2 | 43.31% |
| EOG260116C00063500 | 2024-01-16 1:12AM EDT | 63.50 | 65.84 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116C00065000 | 2024-09-04 11:51AM EDT | 65.00 | 59.15 | 52.60 | 56.00 | 0.00 | - | - | 1 | 39.04% |
| EOG260116C00078500 | 2024-01-16 1:12AM EDT | 78.50 | 53.23 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116C00080000 | 2024-02-12 3:15PM EDT | 80.00 | 38.66 | 45.90 | 47.10 | 0.00 | - | 2 | 1 | 49.12% |
| EOG260116C00083500 | 2024-09-12 10:35AM EDT | 83.50 | 37.00 | 37.60 | 38.90 | 0.00 | - | - | 2 | 31.13% |
| EOG260116C00085000 | 2024-02-28 11:02AM EDT | 85.00 | 36.42 | 44.70 | 47.60 | 0.00 | - | 1 | 3 | 55.07% |
| EOG260116C00088500 | 2024-03-22 11:15AM EDT | 88.50 | 42.20 | 48.00 | 52.50 | 0.00 | - | 1 | 3 | 70.03% |
| EOG260116C00090000 | 2024-07-15 10:22AM EDT | 90.00 | 45.00 | 38.70 | 41.00 | 0.00 | - | 2 | 22 | 49.43% |
| EOG260116C00093500 | 2024-07-11 2:39PM EDT | 93.50 | 40.32 | 37.40 | 38.90 | 0.00 | - | 1 | 1 | 49.17% |
| EOG260116C00095000 | 2024-08-12 2:30PM EDT | 95.00 | 38.57 | 26.50 | 29.10 | 0.00 | - | 1 | 3 | 27.61% |
| EOG260116C00098500 | 2024-04-11 11:57AM EDT | 98.50 | 43.55 | 37.10 | 40.20 | 0.00 | - | 2 | 17 | 54.54% |
| EOG260116C00100000 | 2024-08-19 3:46PM EDT | 100.00 | 33.80 | 24.80 | 26.50 | 0.00 | - | 2 | 40 | 29.49% |
| EOG260116C00103500 | 2024-03-12 11:17AM EDT | 103.50 | 29.40 | 39.70 | 41.30 | 0.00 | - | 8 | 8 | 63.50% |
| EOG260116C00105000 | 2024-09-11 11:20AM EDT | 105.00 | 21.71 | 21.70 | 23.20 | 0.00 | - | 2 | 38 | 28.94% |
| EOG260116C00108500 | 2024-09-05 11:28AM EDT | 108.50 | 23.50 | 20.20 | 21.00 | 0.00 | - | 3 | 15 | 28.50% |
| EOG260116C00110000 | 2024-09-03 10:57AM EDT | 110.00 | 24.71 | 19.30 | 20.10 | 0.00 | - | 1 | 26 | 28.33% |
| EOG260116C00113500 | 2024-08-19 2:09PM EDT | 113.50 | 25.10 | 16.70 | 18.10 | 0.00 | - | 1 | 49 | 27.95% |
| EOG260116C00115000 | 2024-09-11 10:02AM EDT | 115.00 | 16.00 | 14.60 | 17.30 | 0.00 | - | 1 | 17 | 27.83% |
| EOG260116C00118500 | 2024-08-19 2:00PM EDT | 118.50 | 22.10 | 13.10 | 15.40 | 0.00 | - | 1 | 33 | 27.31% |
| EOG260116C00120000 | 2024-09-11 11:36AM EDT | 120.00 | 13.97 | 13.10 | 14.80 | 0.00 | - | 1 | 135 | 27.42% |
| EOG260116C00123500 | 2024-08-05 12:46PM EDT | 123.50 | 18.40 | 14.60 | 15.70 | 0.00 | - | 10 | 331 | 31.68% |
| EOG260116C00125000 | 2024-07-24 10:46AM EDT | 125.00 | 17.50 | 15.70 | 19.30 | 0.00 | - | 1 | 127 | 39.29% |
| EOG260116C00128500 | 2024-08-23 11:27AM EDT | 128.50 | 15.05 | 10.20 | 11.20 | 0.00 | - | 1 | 460 | 26.88% |
| EOG260116C00130000 | 2024-09-11 9:50AM EDT | 130.00 | 10.10 | 9.50 | 10.40 | 0.00 | - | 1 | 202 | 26.35% |
| EOG260116C00133500 | 2024-07-19 1:53PM EDT | 133.50 | 16.80 | 13.10 | 16.30 | 0.00 | - | 50 | 228 | 39.15% |
| EOG260116C00135000 | 2024-09-13 9:36AM EDT | 135.00 | 8.60 | 8.00 | 8.70 | +0.16 | +1.90% | 1 | 2,947 | 26.07% |
| EOG260116C00138500 | 2024-09-06 2:35PM EDT | 138.50 | 8.59 | 7.00 | 7.70 | 0.00 | - | 7 | 43 | 26.00% |
| EOG260116C00140000 | 2024-09-11 11:12AM EDT | 140.00 | 6.80 | 6.50 | 7.30 | 0.00 | - | 1 | 783 | 25.96% |
| EOG260116C00143500 | 2024-05-15 2:54PM EDT | 143.50 | 14.31 | 8.10 | 9.00 | 0.00 | - | 3 | 17 | 30.91% |
| EOG260116C00145000 | 2024-09-10 2:56PM EDT | 145.00 | 6.30 | 4.60 | 6.20 | 0.00 | - | 2 | 839 | 26.07% |
| EOG260116C00148500 | 2024-09-12 12:16PM EDT | 148.50 | 4.99 | 4.50 | 5.30 | 0.00 | - | 10 | 251 | 25.65% |
| EOG260116C00150000 | 2024-09-12 10:13AM EDT | 150.00 | 4.50 | 4.30 | 5.10 | 0.00 | - | 22 | 1,349 | 25.82% |
| EOG260116C00153500 | 2024-08-02 10:19AM EDT | 153.50 | 7.20 | 7.10 | 7.90 | 0.00 | - | 1 | 68 | 33.08% |
| EOG260116C00155000 | 2024-09-09 10:36AM EDT | 155.00 | 4.80 | 3.40 | 4.20 | 0.00 | - | 41 | 824 | 25.66% |
| EOG260116C00158500 | 2024-08-05 1:44PM EDT | 158.50 | 6.20 | 4.30 | 5.00 | 0.00 | - | 10 | 310 | 28.77% |
| EOG260116C00160000 | 2024-09-13 3:54PM EDT | 160.00 | 3.00 | 2.80 | 3.40 | -0.07 | -2.28% | 16 | 701 | 25.40% |
| EOG260116C00163500 | 2024-08-27 11:54AM EDT | 163.50 | 5.84 | 2.35 | 2.95 | 0.00 | - | 529 | 400 | 25.32% |
| EOG260116C00165000 | 2024-08-07 10:59AM EDT | 165.00 | 4.80 | 2.55 | 3.50 | 0.00 | - | 20 | 146 | 27.27% |
| EOG260116C00168500 | 2024-02-27 12:06PM EDT | 168.50 | 4.00 | 6.40 | 6.90 | 0.00 | - | 1 | 18 | 36.43% |
| EOG260116C00170000 | 2024-08-28 11:13AM EDT | 170.00 | 4.30 | 1.75 | 2.25 | 0.00 | - | 1 | 3 | 25.15% |
| EOG260116C00173500 | 2024-06-06 12:27PM EDT | 173.50 | 4.20 | 2.45 | 4.40 | 0.00 | - | 11 | 6 | 32.18% |
| EOG260116C00175000 | 2024-09-10 1:25PM EDT | 175.00 | 1.93 | 1.40 | 1.80 | 0.00 | - | 110 | 123 | 24.96% |
| EOG260116C00178500 | 2024-09-05 9:34AM EDT | 178.50 | 2.13 | 1.20 | 1.55 | 0.00 | - | 2 | 934 | 24.89% |
| EOG260116C00180000 | 2024-09-06 12:31PM EDT | 180.00 | 1.83 | 1.15 | 1.45 | 0.00 | - | 10 | 112 | 24.85% |
| EOG260116C00183500 | 2024-09-11 10:34AM EDT | 183.50 | 1.20 | 0.05 | 1.25 | 0.00 | - | 1 | 24 | 24.81% |
| EOG260116C00185000 | 2024-09-10 2:16PM EDT | 185.00 | 1.21 | 0.90 | 1.20 | 0.00 | - | 1 | 121 | 24.92% |
| EOG260116C00188500 | 2024-08-07 11:28AM EDT | 188.50 | 2.16 | 1.25 | 1.40 | 0.00 | - | 1 | 9 | 26.60% |
| EOG260116C00190000 | 2024-07-31 12:40PM EDT | 190.00 | 2.50 | 1.80 | 2.15 | 0.00 | - | 150 | 151 | 29.90% |
| EOG260116C00193500 | 2024-09-06 12:13PM EDT | 193.50 | 1.10 | 0.50 | 0.85 | 0.00 | - | 50 | 62 | 24.92% |
| EOG260116C00195000 | 2023-12-12 3:29PM EDT | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| EOG260116C00198500 | 2024-09-06 12:11PM EDT | 198.50 | 0.93 | 0.45 | 1.00 | 0.00 | - | 114 | 222 | 26.76% |
| EOG260116C00200000 | 2024-04-26 10:54AM EDT | 200.00 | 3.90 | 1.70 | 2.30 | 0.00 | - | 2 | 10 | 32.68% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00055000 | 2024-02-29 1:19PM EDT | 55.00 | 1.27 | 0.30 | 1.00 | 0.00 | - | 5 | 26 | 42.84% |
| EOG260116P00060000 | 2024-05-29 1:04PM EDT | 60.00 | 1.05 | 0.30 | 2.05 | 0.00 | - | 1 | 16 | 46.05% |
| EOG260116P00063500 | 2024-03-25 3:45PM EDT | 63.50 | 1.20 | 0.55 | 1.75 | 0.00 | - | 15 | 19 | 41.09% |
| EOG260116P00065000 | 2024-01-09 12:55PM EDT | 65.00 | 3.00 | 2.65 | 2.95 | 0.00 | - | 4 | 4 | 46.24% |
| EOG260116P00068500 | 2024-09-13 1:27PM EDT | 68.50 | 1.41 | 0.95 | 1.55 | +0.16 | +12.80% | 10 | 54 | 35.82% |
| EOG260116P00070000 | 2024-08-27 3:56PM EDT | 70.00 | 0.95 | 0.85 | 1.70 | 0.00 | - | 5 | 13 | 35.54% |
| EOG260116P00075000 | 2024-06-06 2:06PM EDT | 75.00 | 2.50 | 1.85 | 2.15 | 0.00 | - | 1 | 19 | 34.00% |
| EOG260116P00078500 | 2024-08-09 3:34PM EDT | 78.50 | 2.15 | 2.20 | 3.60 | 0.00 | - | 2 | 211 | 37.17% |
| EOG260116P00080000 | 2024-08-13 9:52AM EDT | 80.00 | 2.20 | 1.80 | 2.90 | 0.00 | - | 1 | 55 | 33.35% |
| EOG260116P00083500 | 2024-07-09 11:40AM EDT | 83.50 | 2.90 | 2.75 | 3.10 | 0.00 | - | 11 | 24 | 31.42% |
| EOG260116P00085000 | 2024-08-28 2:30PM EDT | 85.00 | 2.49 | 3.20 | 3.60 | 0.00 | - | 1 | 46 | 32.00% |
| EOG260116P00088500 | 2024-07-16 12:57PM EDT | 88.50 | 2.95 | 2.05 | 4.20 | 0.00 | - | 11 | 13 | 31.18% |
| EOG260116P00090000 | 2024-07-03 10:34AM EDT | 90.00 | 3.80 | 4.20 | 4.90 | 0.00 | - | 350 | 376 | 32.04% |
| EOG260116P00093500 | 2024-07-25 3:25PM EDT | 93.50 | 4.10 | 3.70 | 4.10 | 0.00 | - | 1 | 54 | 27.07% |
| EOG260116P00095000 | 2024-08-09 12:56PM EDT | 95.00 | 4.81 | 5.10 | 5.60 | 0.00 | - | 1 | 14 | 29.91% |
| EOG260116P00098500 | 2024-08-02 2:36PM EDT | 98.50 | 7.20 | 3.20 | 4.90 | 0.00 | - | 400 | 693 | 25.40% |
| EOG260116P00100000 | 2024-08-27 12:57PM EDT | 100.00 | 5.05 | 6.00 | 7.00 | 0.00 | - | 1 | 1,211 | 29.22% |
| EOG260116P00103500 | 2024-08-16 2:29PM EDT | 103.50 | 6.00 | 7.50 | 8.20 | 0.00 | - | 1 | 400 | 28.93% |
| EOG260116P00105000 | 2024-09-09 10:01AM EDT | 105.00 | 8.00 | 7.90 | 8.70 | 0.00 | - | 4 | 168 | 28.70% |
| EOG260116P00108500 | 2024-07-19 2:39PM EDT | 108.50 | 7.30 | 5.80 | 8.50 | 0.00 | - | 2 | 124 | 25.24% |
| EOG260116P00110000 | 2024-09-13 2:08PM EDT | 110.00 | 10.00 | 9.60 | 10.20 | +3.20 | +47.06% | 2 | 141 | 27.31% |
| EOG260116P00113500 | 2024-07-31 3:15PM EDT | 113.50 | 9.40 | 8.30 | 9.30 | 0.00 | - | 240 | 312 | 22.39% |
| EOG260116P00115000 | 2024-08-27 11:54AM EDT | 115.00 | 9.05 | 11.60 | 12.70 | 0.00 | - | 530 | 475 | 27.42% |
| EOG260116P00118500 | 2024-09-06 2:21PM EDT | 118.50 | 13.63 | 12.60 | 14.20 | 0.00 | - | 8 | 181 | 26.73% |
| EOG260116P00120000 | 2024-09-03 10:37AM EDT | 120.00 | 12.20 | 13.60 | 15.00 | 0.00 | - | 11 | 433 | 26.66% |
| EOG260116P00123500 | 2024-09-03 10:37AM EDT | 123.50 | 13.80 | 15.60 | 16.90 | 0.00 | - | 17 | 591 | 26.39% |
| EOG260116P00125000 | 2024-07-18 11:41AM EDT | 125.00 | 11.60 | 11.90 | 14.40 | 0.00 | - | 3 | 259 | 20.19% |
| EOG260116P00128500 | 2024-08-21 3:07PM EDT | 128.50 | 16.20 | 18.40 | 19.50 | 0.00 | - | 124 | 420 | 25.40% |
| EOG260116P00130000 | 2024-08-01 1:26PM EDT | 130.00 | 18.30 | 14.90 | 16.00 | 0.00 | - | 6 | 295 | 17.03% |
| EOG260116P00133500 | 2024-07-19 12:32PM EDT | 133.50 | 17.29 | 17.10 | 18.80 | 0.00 | - | 42 | 251 | 17.56% |
| EOG260116P00135000 | 2024-05-02 1:33PM EDT | 135.00 | 18.90 | 20.10 | 21.60 | 0.00 | - | 280 | 316 | 20.91% |
| EOG260116P00138500 | 2024-05-03 12:24PM EDT | 138.50 | 21.29 | 22.20 | 25.50 | 0.00 | - | 94 | 225 | 23.45% |
| EOG260116P00140000 | 2024-05-08 10:39AM EDT | 140.00 | 21.20 | 24.00 | 27.00 | 0.00 | - | 15 | 87 | 24.17% |
| EOG260116P00143500 | 2023-12-15 4:02PM EDT | 143.50 | 32.60 | 34.30 | 35.60 | 0.00 | - | 2 | 14 | 35.61% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 145.00 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 25.64% |
| EOG260116P00148500 | 2024-01-16 1:05AM EDT | 148.50 | 30.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 150.00 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 24.92% |
| EOG260116P00165000 | 2024-02-05 10:31AM EDT | 165.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG260116P00168500 | 2024-01-17 2:23PM EDT | 168.50 | 58.52 | 54.20 | 56.80 | 0.00 | - | - | 36 | 38.14% |
| EOG260116P00178500 | 2024-01-16 1:05AM EDT | 178.50 | 59.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116P00180000 | 2023-11-08 3:36PM EDT | 180.00 | 59.50 | 60.30 | 63.90 | 0.00 | - | - | 25 | 31.04% |
© 2024 Yahoo. Todos los derechos reservados.