U.S. Markets open in 12 mins

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
121.92-3.93 (-3.12%)
Al cierre: 04:00PM EDT
121.85 -0.07 (-0.06%)
Antes de la apertura del mercado: 09:13AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
73.400.00-1155.001.270.00-526
66.000.00-2160.001.050.00-116
65.840.00---63.501.200.00-1519
65.840.00--265.003.000.00-44
-----68.502.900.00-1162
-----70.002.250.00-112
-----75.001.950.00-318
53.230.00---78.504.600.00-8211
38.660.00-2180.002.550.00-153
40.340.00--183.503.130.00-426
36.420.00-1385.003.500.00-147
42.200.00-1388.505.450.00-319
42.000.00-21690.008.100.00-22
33.330.00--193.509.300.00-1026
42.900.00-1195.005.700.00-315
43.550.00-21798.506.700.00-129293
37.030.00-231100.007.100.00-1111,208
29.400.00-88103.507.800.00-1397
40.000.00-10105.008.000.00-2162
28.220.00-112108.509.300.00-1120
36.250.00-126110.009.600.00-128138
19.600.00-224113.509.550.00-170
25.100.00-216115.0011.600.00-1101
31.220.00-129118.5011.800.00-219
22.440.00-130120.0012.800.00-263
24.550.00-242123.5013.800.00-1306
20.800.00-1115125.0014.600.00-2256
18.200.00-1164128.5016.000.00-1131
19.800.00-2192130.0016.140.00-30254
15.330.00-2179133.5018.100.00-7209
14.640.00-53,003135.0018.900.00-280316
16.600.00-131138.5021.290.00-94225
15.580.00-262140.0021.200.00-1087
14.310.00-317143.5032.600.00-214
10.100.00-3616145.0029.100.00-1112
12.440.00-17254148.5030.800.00---
10.090.00-4660150.0030.800.00-46
10.040.00-1241153.50-----
7.500.00-8256155.00-----
9.910.00-36310158.50-----
10.000.00-2323160.00-----
6.350.00-911163.50-----
8.100.00-109140165.0055.500.00-231
4.000.00-118168.5058.520.00--36
7.000.00-13170.00-----
8.530.00---173.50-----
5.000.00-1313175.00-----
3.910.00-131916178.5059.500.00---
4.000.00-111112180.0059.500.00--25
5.100.00-14183.50-----
4.900.00-111121185.00-----
4.250.00-16188.50-----
3.900.00-12190.00-----
3.500.00-568193.50-----
3.700.00-560195.00-----
3.600.00-30314198.50-----
3.900.00-210200.00-----