U.S. markets open in 6 hours 13 minutes
F S&P 500
5,907.25 -1.00 (-0.02%) F Dow Jones
43,398.00 +35.00 (+0.08%) F Nasdaq
20,591.50 -27.75 (-0.13%) E-mini Russell 2000 Index Futur
2,263.40 -2.20 (-0.10%) Petróleo
71.08 -2.75 (-3.72%) Oro
2,665.20 -0.40 (-0.02%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018C00105000 | 2024-03-06 11:19AM EDT | 2024-10-18 | 17.50 | 32.40 | 35.40 | 0.00 | - | 1 | 5 | 359.77% |
| EOG241115C00105000 | 2024-09-13 3:50PM EDT | 2024-11-15 | 15.80 | 25.80 | 29.60 | 0.00 | - | 6 | 30 | 63.23% |
| EOG241220C00105000 | 2024-09-12 9:47AM EDT | 2024-12-20 | 15.10 | 26.10 | 29.40 | 0.00 | - | 1 | 17 | 58.26% |
| EOG250117C00105000 | 2023-12-11 10:40AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| EOG250620C00105000 | 2024-07-24 9:31AM EDT | 2025-06-20 | 27.30 | 26.00 | 27.60 | 0.00 | - | 5 | 29 | 22.10% |
| EOG260116C00105000 | 2024-10-11 10:53AM EDT | 2026-01-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018P00105000 | 2024-10-07 12:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| EOG241025P00105000 | 2024-10-03 9:52AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG241108P00105000 | 2024-10-01 9:34AM EDT | 2024-11-08 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG241115P00105000 | 2024-10-07 9:42AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG241220P00105000 | 2024-10-11 1:25PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG250117P00105000 | 2023-12-13 1:39PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| EOG250417P00105000 | 2024-10-09 3:49PM EDT | 2025-04-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG250620P00105000 | 2024-10-14 12:26PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| EOG260116P00105000 | 2024-10-10 3:57PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.