U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
128.95+0.78 (+0.61%)
Al cierre: 04:00PM EDT
128.95 0.00 (0.00%)
Fuera de horario: 06:10PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:125.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240719C001250002024-07-12 11:11AM EDT2024-07-193.533.904.30-0.18-4.85%196,38622.95%
EOG240726C001250002024-07-12 1:52PM EDT2024-07-263.842.754.40+1.44+60.00%16817.77%
EOG240802C001250002024-07-12 11:12AM EDT2024-08-024.603.505.60+0.34+7.98%151826.76%
EOG240809C001250002024-06-28 11:56AM EDT2024-08-094.265.405.800.00-5524.76%
EOG240816C001250002024-07-12 3:10PM EDT2024-08-165.904.906.00+0.20+3.51%1134723.55%
EOG240920C001250002024-07-12 1:20PM EDT2024-09-207.006.407.60-0.30-4.11%3649924.33%
EOG241018C001250002024-07-12 3:17PM EDT2024-10-188.507.808.80+1.25+17.24%5469025.31%
EOG241115C001250002024-07-12 1:13PM EDT2024-11-159.139.509.80+1.03+12.72%22613025.77%
EOG241220C001250002024-07-12 9:30AM EDT2024-12-2010.9010.7011.00+0.90+9.00%143426.44%
EOG250117C001250002023-12-12 11:04AM EDT2025-01-1712.750.000.000.00-51530.00%
EOG250620C001250002024-07-01 2:23PM EDT2025-06-2015.3515.8016.300.00-11929.08%
EOG260116C001250002024-06-13 3:10PM EDT2026-01-1615.3517.8020.700.00-912630.08%
EOG261218C001250002024-06-27 10:51AM EDT2026-12-1822.9023.3027.500.00-1632.56%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240719P001250002024-07-12 3:38PM EDT2024-07-190.450.350.50-0.39-46.43%511,84026.22%
EOG240726P001250002024-07-12 2:28PM EDT2024-07-261.050.800.95-0.15-12.50%101724.51%
EOG240802P001250002024-07-12 2:28PM EDT2024-08-021.911.602.75-0.49-20.42%14436.63%
EOG240809P001250002024-07-12 11:12AM EDT2024-08-092.401.952.15-0.14-5.51%31827.12%
EOG240816P001250002024-07-12 3:44PM EDT2024-08-162.292.153.10-0.35-13.26%3625830.74%
EOG240920P001250002024-07-12 3:47PM EDT2024-09-203.203.103.30-0.40-11.11%131,27222.69%
EOG241018P001250002024-07-11 3:57PM EDT2024-10-184.704.104.40+0.10+2.17%143623.55%
EOG241115P001250002024-07-12 12:08PM EDT2024-11-155.705.105.40-1.50-20.83%136924.23%
EOG241220P001250002024-07-12 10:17AM EDT2024-12-206.305.806.10-1.20-16.00%215623.57%
EOG250117P001250002023-12-06 12:44PM EDT2025-01-1717.200.000.000.00-1210.78%
EOG250620P001250002024-06-10 2:29PM EDT2025-06-2013.6011.2011.700.00-41,10127.76%
EOG260116P001250002024-07-09 2:08PM EDT2026-01-1614.2513.4014.100.00-125625.78%
EOG260618P001250002024-06-20 2:21PM EDT2026-06-1818.3614.0018.500.00--129.20%