U.S. markets open in 7 hours 26 minutes
F S&P 500
5,740.50 -4.25 (-0.07%) F Dow Jones
42,195.00 -50.00 (-0.12%) F Nasdaq
19,966.75 -26.00 (-0.13%) E-mini Russell 2000 Index Futur
2,205.00 -6.20 (-0.28%) Petróleo
75.82 -1.32 (-1.71%) Oro
2,663.40 -2.60 (-0.10%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018C00150000 | 2024-10-07 11:09AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG241025C00150000 | 2024-09-16 2:13PM EDT | 2024-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG241101C00150000 | 2024-09-30 3:51PM EDT | 2024-11-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG241108C00150000 | 2024-10-07 9:42AM EDT | 2024-11-08 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG241115C00150000 | 2024-10-07 3:19PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 6.25% |
| EOG241220C00150000 | 2024-10-07 3:44PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 6.25% |
| EOG250417C00150000 | 2024-10-07 3:44PM EDT | 2025-04-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| EOG250620C00150000 | 2024-10-07 3:54PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| EOG250919C00150000 | 2024-10-04 2:58PM EDT | 2025-09-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EOG260116C00150000 | 2024-10-04 10:55AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EOG260618C00150000 | 2024-09-26 3:20PM EDT | 2026-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| EOG261218C00150000 | 2024-09-13 11:53AM EDT | 2026-12-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241220P00150000 | 2024-09-24 11:50AM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 76.71% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 25.00 | 26.00 | 30.50 | 0.00 | - | 10 | 11 | 46.08% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 42.11% |
© 2024 Yahoo. Todos los derechos reservados.