EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2,000 | 1,815 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 2 | 31 |
| 48.92 | 0.00 | - | 1 | 1 | 80.00 | 0.35 | 0.00 | - | 4 | 11 |
| 28.35 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 1 | 124 |
| 36.40 | 0.00 | - | 1 | 1 | 90.00 | 0.34 | 0.00 | - | 10 | 163 |
| 31.90 | 0.00 | - | 1 | 10 | 95.00 | 0.10 | 0.00 | - | 1 | 652 |
| 26.80 | 0.00 | - | 2 | 19 | 100.00 | 0.05 | 0.00 | - | 2 | 186 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 100 | 130 |
| 14.40 | 0.00 | - | - | 5 | 104.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 9 | 105.00 | 0.02 | 0.00 | - | 4 | 647 |
| - | - | - | - | - | 106.00 | 0.02 | 0.00 | - | 25 | 42 |
| - | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 2 | 255 |
| 14.50 | +3.30 | +29.46% | 3 | 143 | 110.00 | 0.05 | 0.00 | - | 23 | 881 |
| - | - | - | - | - | 112.00 | 0.13 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 114.00 | 0.15 | 0.00 | - | - | 1,600 |
| 10.25 | -0.46 | -4.30% | 245 | 366 | 115.00 | 0.05 | -0.04 | -44.44% | 70 | 1,869 |
| 10.30 | 0.00 | - | - | 1 | 116.00 | 0.05 | 0.00 | - | 6 | 81 |
| 7.79 | +2.19 | +39.11% | 2 | 25 | 117.00 | 0.05 | 0.00 | - | 9 | 34 |
| 6.82 | +0.22 | +3.33% | 2 | 24 | 118.00 | 0.10 | 0.00 | - | 3 | 48 |
| 4.10 | 0.00 | - | 5 | 57 | 119.00 | 0.07 | +0.02 | +40.00% | 10 | 164 |
| 5.38 | -0.90 | -14.33% | 64 | 1,380 | 120.00 | 0.05 | -0.01 | -16.67% | 1 | 2,208 |
| 3.78 | -1.34 | -26.17% | 5 | 51 | 121.00 | 0.08 | -0.03 | -27.27% | 1 | 15 |
| 2.92 | -1.08 | -27.00% | 4 | 103 | 122.00 | 0.05 | -0.10 | -66.67% | 2 | 83 |
| 1.99 | -1.76 | -46.93% | 21 | 108 | 123.00 | 0.11 | -0.32 | -74.42% | 1 | 141 |
| 1.17 | -1.36 | -53.75% | 28 | 193 | 124.00 | 0.29 | 0.00 | - | 31 | 236 |
| 0.62 | -0.06 | -8.82% | 80 | 873 | 125.00 | 0.35 | -0.25 | -41.67% | 2 | 1,373 |
| 0.10 | -0.60 | -85.71% | 3 | 197 | 126.00 | 1.25 | 0.00 | - | 40 | 218 |
| 0.05 | -0.15 | -75.00% | 8 | 202 | 127.00 | 7.50 | 0.00 | - | 2 | 42 |
| 0.05 | -0.05 | -50.00% | 4 | 160 | 128.00 | 8.07 | 0.00 | - | 1 | 51 |
| 0.08 | 0.00 | - | 7 | 68 | 129.00 | 9.50 | 0.00 | - | 1 | 27 |
| 0.08 | +0.03 | +60.00% | 1 | 1,372 | 130.00 | 11.76 | 0.00 | - | 298 | 75 |
| 0.73 | 0.00 | - | 1 | 125 | 131.00 | 4.71 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 224 | 132.00 | 5.54 | 0.00 | - | 2 | 0 |
| 0.15 | +0.07 | +87.50% | 2 | 74 | 133.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 256 | 134.00 | 4.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 11 | 1,793 | 135.00 | 16.50 | 0.00 | - | 61 | 0 |
| 0.05 | 0.00 | - | 4 | 42 | 136.00 | 11.47 | -0.17 | -1.46% | 3 | 3 |
| 0.05 | 0.00 | - | 25 | 51 | 137.00 | 10.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 36 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 474 | 139.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 8 | 1,261 | 140.00 | 17.84 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 7 | 632 | 145.00 | 16.80 | 0.00 | - | 4 | 16 |
| 0.05 | 0.00 | - | 3 | 403 | 150.00 | 24.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 106 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 286 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 33 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 2 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.