EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011C00105000 | 2024-09-26 3:47PM EDT | 2024-10-11 | 15.30 | 27.20 | 29.60 | 0.00 | - | - | 11 | 107.32% |
| EOG241018C00105000 | 2024-03-06 11:19AM EDT | 2024-10-18 | 17.50 | 32.40 | 35.40 | 0.00 | - | 1 | 5 | 181.08% |
| EOG241115C00105000 | 2024-09-13 3:50PM EDT | 2024-11-15 | 15.80 | 28.00 | 28.70 | 0.00 | - | 6 | 30 | 47.80% |
| EOG241220C00105000 | 2024-09-12 9:47AM EDT | 2024-12-20 | 15.10 | 28.60 | 29.10 | 0.00 | - | 1 | 17 | 39.99% |
| EOG250117C00105000 | 2023-12-11 10:40AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| EOG250620C00105000 | 2024-07-24 9:31AM EDT | 2025-06-20 | 27.30 | 26.00 | 27.60 | 0.00 | - | 5 | 29 | 0.00% |
| EOG260116C00105000 | 2024-10-03 3:09PM EDT | 2026-01-16 | 32.15 | 32.40 | 34.60 | 0.00 | - | 1 | 39 | 31.83% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011P00105000 | 2024-09-23 1:01PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 93.36% |
| EOG241018P00105000 | 2024-10-03 2:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 19 | 1,040 | 65.23% |
| EOG241025P00105000 | 2024-10-03 9:52AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 55.27% |
| EOG241115P00105000 | 2024-10-04 10:39AM EDT | 2024-11-15 | 0.36 | 0.10 | 0.45 | -0.09 | -20.00% | 5 | 99 | 45.22% |
| EOG241220P00105000 | 2024-10-02 10:50AM EDT | 2024-12-20 | 0.85 | 0.50 | 0.65 | 0.00 | - | 3 | 396 | 36.08% |
| EOG250117P00105000 | 2023-12-13 1:39PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| EOG250417P00105000 | 2024-10-02 11:29AM EDT | 2025-04-17 | 2.65 | 1.90 | 2.15 | 0.00 | - | 16 | 62 | 31.69% |
| EOG250620P00105000 | 2024-10-04 1:46PM EDT | 2025-06-20 | 2.90 | 2.75 | 3.10 | -0.50 | -14.71% | 11 | 674 | 31.31% |
| EOG260116P00105000 | 2024-10-04 11:44AM EDT | 2026-01-16 | 5.50 | 5.10 | 5.80 | -2.00 | -26.67% | 7 | 339 | 30.24% |
© 2024 Yahoo. Todos los derechos reservados.