EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913C00130000 | 2024-09-10 9:33AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 101 | 76.56% |
| EOG240920C00130000 | 2024-09-10 3:09PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.20 | 0.00 | - | 51 | 1,408 | 39.94% |
| EOG240927C00130000 | 2024-09-09 2:59PM EDT | 2024-09-27 | 0.26 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 43.02% |
| EOG241004C00130000 | 2024-09-10 11:28AM EDT | 2024-10-04 | 0.30 | 0.15 | 0.30 | -0.09 | -23.08% | 2 | 19 | 28.27% |
| EOG241011C00130000 | 2024-09-06 10:55AM EDT | 2024-10-11 | 0.81 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 27.54% |
| EOG241018C00130000 | 2024-09-11 11:05AM EDT | 2024-10-18 | 0.43 | 0.40 | 0.55 | -0.14 | -24.56% | 11 | 711 | 26.27% |
| EOG241115C00130000 | 2024-09-11 11:41AM EDT | 2024-11-15 | 1.60 | 1.40 | 1.55 | -0.15 | -8.57% | 19 | 307 | 28.08% |
| EOG241220C00130000 | 2024-09-11 11:23AM EDT | 2024-12-20 | 2.15 | 2.15 | 2.30 | -0.45 | -17.31% | 3 | 791 | 26.71% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 3.13% |
| EOG250417C00130000 | 2024-09-10 11:52AM EDT | 2025-04-17 | 4.65 | 4.70 | 5.20 | -0.95 | -16.96% | 5 | 25 | 27.30% |
| EOG250620C00130000 | 2024-09-11 10:29AM EDT | 2025-06-20 | 6.20 | 6.30 | 6.60 | -0.80 | -11.43% | 29 | 745 | 27.62% |
| EOG260116C00130000 | 2024-09-11 9:50AM EDT | 2026-01-16 | 10.10 | 9.50 | 10.10 | -5.50 | -35.26% | 1 | 201 | 27.55% |
| EOG260618C00130000 | 2024-09-09 9:34AM EDT | 2026-06-18 | 13.25 | 11.10 | 12.70 | 0.00 | - | 7 | 8 | 28.28% |
| EOG261218C00130000 | 2024-07-15 12:05PM EDT | 2026-12-18 | 25.80 | 19.40 | 22.30 | 0.00 | - | 4 | 5 | 38.62% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913P00130000 | 2024-09-10 1:00PM EDT | 2024-09-13 | 11.25 | 11.40 | 13.60 | 0.00 | - | 3 | 0 | 101.17% |
| EOG240920P00130000 | 2024-09-11 11:44AM EDT | 2024-09-20 | 12.30 | 12.60 | 12.90 | +3.21 | +35.31% | 2 | 541 | 27.34% |
| EOG240927P00130000 | 2024-08-29 2:01PM EDT | 2024-09-27 | 2.65 | 12.50 | 12.90 | 0.00 | - | - | 0 | 21.09% |
| EOG241004P00130000 | 2024-09-06 10:39AM EDT | 2024-10-04 | 9.30 | 12.30 | 12.80 | 0.00 | - | 6 | 5 | 0.00% |
| EOG241018P00130000 | 2024-09-11 9:52AM EDT | 2024-10-18 | 13.33 | 13.20 | 13.60 | +3.70 | +38.42% | 1 | 312 | 28.44% |
| EOG241115P00130000 | 2024-09-05 1:41PM EDT | 2024-11-15 | 10.40 | 13.80 | 14.80 | 0.00 | - | 7 | 130 | 30.60% |
| EOG241220P00130000 | 2024-08-16 1:29PM EDT | 2024-12-20 | 7.70 | 14.10 | 14.50 | 0.00 | - | 36 | 1,222 | 23.11% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 44.01% |
| EOG250620P00130000 | 2024-09-03 10:28AM EDT | 2025-06-20 | 13.30 | 17.50 | 18.00 | 0.00 | - | 100 | 549 | 23.83% |
| EOG260116P00130000 | 2024-08-01 1:26PM EDT | 2026-01-16 | 18.30 | 14.90 | 16.00 | 0.00 | - | 6 | 295 | 13.94% |
| EOG260618P00130000 | 2024-07-18 2:55PM EDT | 2026-06-18 | 16.26 | 15.50 | 19.80 | 0.00 | - | 1 | 1 | 18.85% |
| EOG261218P00130000 | 2024-08-21 1:45PM EDT | 2026-12-18 | 20.40 | 23.20 | 26.30 | 0.00 | - | 2 | 15 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.