EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220715C00047000 | 2022-05-27 9:52AM EDT | 47.00 | 87.60 | 89.00 | 90.30 | +11.85 | +15.64% | 3 | 12 | 151.66% |
| EOG220715C00048000 | 2022-01-12 4:06PM EDT | 48.00 | 55.85 | 68.35 | 69.90 | 0.00 | - | 25 | 15 | 0.00% |
| EOG220715C00050000 | 2021-11-26 1:59PM EDT | 50.00 | 38.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG220715C00057000 | 2022-03-14 12:04AM EDT | 57.00 | 37.88 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOG220715C00058000 | 2022-01-05 1:55PM EDT | 58.00 | 37.88 | 55.40 | 57.30 | 0.00 | - | 6 | 0 | 0.00% |
| EOG220715C00060000 | 2021-12-13 12:20PM EDT | 60.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220715C00062000 | 2022-04-12 1:53PM EDT | 62.00 | 63.50 | 57.80 | 59.70 | 0.00 | - | 40 | 0 | 0.00% |
| EOG220715C00063000 | 2022-02-08 11:07AM EDT | 63.00 | 47.50 | 53.10 | 55.90 | 0.00 | - | 5 | 17 | 0.00% |
| EOG220715C00064000 | 2022-04-12 1:53PM EDT | 64.00 | 62.00 | 55.20 | 58.20 | 0.00 | - | 40 | 0 | 0.00% |
| EOG220715C00065000 | 2022-02-03 10:56AM EDT | 65.00 | 46.40 | 52.85 | 55.60 | 0.00 | - | 5 | 18 | 0.00% |
| EOG220715C00067000 | 2022-04-12 1:10PM EDT | 67.00 | 59.30 | 53.10 | 55.20 | 0.00 | - | 206 | 0 | 0.00% |
| EOG220715C00068000 | 2022-02-08 11:08AM EDT | 68.00 | 42.90 | 48.35 | 51.00 | 0.00 | - | 4 | 84 | 0.00% |
| EOG220715C00069000 | 2022-04-12 2:57PM EDT | 69.00 | 56.29 | 50.70 | 53.10 | 0.00 | - | 12 | 0 | 0.00% |
| EOG220715C00070000 | 2022-02-25 10:41AM EDT | 70.00 | 41.20 | 46.55 | 49.05 | 0.00 | - | 1 | 5 | 0.00% |
| EOG220715C00072000 | 2022-04-12 1:53PM EDT | 72.00 | 53.60 | 48.30 | 50.00 | 0.00 | - | 50 | 13 | 0.00% |
| EOG220715C00073000 | 2022-02-08 3:06PM EDT | 73.00 | 40.30 | 46.50 | 49.10 | 0.00 | - | 1 | 16 | 0.00% |
| EOG220715C00074000 | 2022-04-12 3:54PM EDT | 74.00 | 50.50 | 45.90 | 48.60 | 0.00 | - | 160 | 0 | 0.00% |
| EOG220715C00074500 | 2022-04-12 1:53PM EDT | 74.50 | 50.90 | 45.80 | 47.90 | 0.00 | - | 25 | 0 | 0.00% |
| EOG220715C00075000 | 2022-02-28 2:26PM EDT | 75.00 | 39.08 | 41.60 | 43.50 | 0.00 | - | 3 | 61 | 0.00% |
| EOG220715C00075500 | 2022-02-03 11:25AM EDT | 75.50 | 36.65 | 42.55 | 45.55 | 0.00 | - | 1 | 10 | 0.00% |
| EOG220715C00077000 | 2022-04-22 3:11PM EDT | 77.00 | 40.40 | 43.20 | 46.50 | 0.00 | - | 1 | 3 | 0.00% |
| EOG220715C00078000 | 2022-01-31 11:10AM EDT | 78.00 | 33.40 | 38.65 | 41.55 | 0.00 | - | 1 | 60 | 0.00% |
| EOG220715C00079000 | 2022-04-25 3:50PM EDT | 79.00 | 33.80 | 53.70 | 55.00 | 0.00 | - | 2 | 12 | 0.00% |
| EOG220715C00079500 | 2022-03-14 12:04AM EDT | 79.50 | 36.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG220715C00080000 | 2022-03-08 2:42PM EDT | 80.00 | 39.99 | 36.90 | 39.30 | 0.00 | - | 20 | 28 | 0.00% |
| EOG220715C00080500 | 2022-03-09 1:32PM EDT | 80.50 | 36.04 | 36.70 | 38.65 | 0.00 | - | 1 | 9 | 0.00% |
| EOG220715C00082000 | 2022-05-06 9:34AM EDT | 82.00 | 46.50 | 54.40 | 55.40 | 0.00 | - | 6 | 78 | 56.64% |
| EOG220715C00082500 | 2021-12-09 3:47PM EDT | 82.50 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220715C00083000 | 2022-03-10 3:20PM EDT | 83.00 | 38.20 | 34.35 | 35.90 | 0.00 | - | 3 | 85 | 0.00% |
| EOG220715C00084000 | 2022-04-13 1:24PM EDT | 84.00 | 40.14 | 40.30 | 42.10 | 0.00 | - | 5 | 25 | 0.00% |
| EOG220715C00084500 | 2022-03-14 12:04AM EDT | 84.50 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG220715C00085000 | 2022-03-02 2:29PM EDT | 85.00 | 34.50 | 33.15 | 34.40 | 0.00 | - | 5 | 26 | 0.00% |
| EOG220715C00085500 | 2022-02-23 11:46AM EDT | 85.50 | 28.20 | 32.80 | 33.85 | 0.00 | - | 2 | 17 | 0.00% |
| EOG220715C00087000 | 2022-05-23 2:21PM EDT | 87.00 | 41.09 | 49.40 | 50.60 | 0.00 | - | 1 | 50 | 58.69% |
| EOG220715C00087500 | 2021-12-07 10:54AM EDT | 87.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG220715C00088000 | 2022-03-10 11:13AM EDT | 88.00 | 32.42 | 30.70 | 32.05 | +2.65 | +8.90% | 5 | 50 | 0.00% |
| EOG220715C00089000 | 2022-05-25 3:09PM EDT | 89.00 | 44.38 | 47.40 | 48.70 | 0.00 | - | 10 | 568 | 58.59% |
| EOG220715C00089500 | 2022-03-14 12:04AM EDT | 89.50 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG220715C00090000 | 2022-03-11 3:29PM EDT | 90.00 | 30.90 | 29.20 | 29.90 | +2.60 | +9.19% | 5 | 601 | 0.00% |
| EOG220715C00090500 | 2022-03-11 11:09AM EDT | 90.50 | 27.80 | 28.60 | 29.60 | -1.24 | -4.27% | 3 | 56 | 0.00% |
| EOG220715C00092000 | 2022-05-26 10:21AM EDT | 92.00 | 43.40 | 44.80 | 45.50 | 0.00 | - | 5 | 33 | 58.50% |
| EOG220715C00092500 | 2021-11-29 3:55PM EDT | 92.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG220715C00093000 | 2022-03-10 4:20PM EDT | 93.00 | 30.05 | 26.40 | 28.25 | 0.00 | - | 3 | 26 | 0.00% |
| EOG220715C00094000 | 2022-05-09 2:53PM EDT | 94.00 | 25.75 | 42.60 | 43.60 | 0.00 | - | 3 | 33 | 54.00% |
| EOG220715C00094500 | 2022-04-20 10:00AM EDT | 94.50 | 29.73 | 28.80 | 30.50 | 0.00 | - | 1 | 46 | 0.00% |
| EOG220715C00095000 | 2022-03-11 4:45PM EDT | 95.00 | 25.70 | 25.20 | 26.15 | -2.63 | -9.28% | 11 | 70 | 0.00% |
| EOG220715C00095500 | 2022-03-11 3:45PM EDT | 95.50 | 26.60 | 24.80 | 25.80 | +0.03 | +0.11% | 3 | 50 | 0.00% |
| EOG220715C00097000 | 2022-05-06 10:25AM EDT | 97.00 | 32.00 | 39.40 | 41.00 | 0.00 | - | 2 | 57 | 53.22% |
| EOG220715C00097500 | 2021-12-13 3:45PM EDT | 97.50 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220715C00098000 | 2022-03-04 12:47PM EDT | 98.00 | 24.70 | 23.05 | 23.95 | 0.00 | - | 5 | 77 | 0.00% |
| EOG220715C00099000 | 2022-05-26 10:42AM EDT | 99.00 | 36.70 | 37.80 | 39.00 | 0.00 | - | 20 | 100 | 55.30% |
| EOG220715C00100000 | 2022-05-27 1:36PM EDT | 100.00 | 36.30 | 36.90 | 38.00 | +12.30 | +51.25% | 2 | 104 | 54.88% |
| EOG220715C00102000 | 2022-04-08 3:18PM EDT | 102.00 | 27.18 | 31.30 | 32.70 | 0.00 | - | 5 | 57 | 0.00% |
| EOG220715C00103000 | 2022-03-10 12:59PM EDT | 103.00 | 20.75 | 19.15 | 20.35 | 0.00 | - | 5 | 58 | 0.00% |
| EOG220715C00104000 | 2022-05-27 1:40PM EDT | 104.00 | 32.40 | 33.10 | 33.90 | +2.00 | +6.58% | 2 | 148 | 50.15% |
| EOG220715C00105000 | 2022-05-26 2:06PM EDT | 105.00 | 30.00 | 32.20 | 33.00 | 0.00 | - | 13 | 44 | 50.39% |
| EOG220715C00107000 | 2022-05-13 12:50PM EDT | 107.00 | 20.90 | 30.20 | 31.20 | 0.00 | - | 20 | 271 | 55.52% |
| EOG220715C00108000 | 2022-03-10 4:27PM EDT | 108.00 | 19.13 | 16.35 | 17.00 | 0.00 | - | 3 | 229 | 0.00% |
| EOG220715C00109000 | 2022-05-27 9:54AM EDT | 109.00 | 27.30 | 28.60 | 29.20 | +0.40 | +1.49% | 5 | 334 | 52.37% |
| EOG220715C00110000 | 2022-05-27 10:09AM EDT | 110.00 | 26.10 | 27.50 | 28.40 | +4.40 | +20.28% | 3 | 241 | 52.97% |
| EOG220715C00112000 | 2022-05-27 12:10PM EDT | 112.00 | 24.79 | 25.60 | 26.90 | +9.39 | +60.97% | 1 | 100 | 54.59% |
| EOG220715C00113000 | 2022-03-10 3:44PM EDT | 113.00 | 16.20 | 13.55 | 14.25 | 0.00 | - | 9 | 95 | 0.00% |
| EOG220715C00114000 | 2022-05-27 3:50PM EDT | 114.00 | 24.29 | 23.90 | 24.70 | +1.99 | +8.92% | 1 | 317 | 49.43% |
| EOG220715C00115000 | 2022-05-23 11:34AM EDT | 115.00 | 15.50 | 23.20 | 24.40 | 0.00 | - | 1 | 60 | 53.74% |
| EOG220715C00117000 | 2022-05-27 11:33AM EDT | 117.00 | 21.00 | 21.40 | 22.40 | -0.50 | -2.33% | 10 | 436 | 50.24% |
| EOG220715C00118000 | 2022-03-11 3:25PM EDT | 118.00 | 12.30 | 11.30 | 11.85 | -1.20 | -8.89% | 28 | 568 | 0.00% |
| EOG220715C00119000 | 2022-05-26 11:00AM EDT | 119.00 | 19.24 | 19.70 | 20.60 | 0.00 | - | 3 | 764 | 48.23% |
| EOG220715C00120000 | 2022-05-27 3:12PM EDT | 120.00 | 18.97 | 18.80 | 19.60 | +1.99 | +11.72% | 14 | 172 | 46.46% |
| EOG220715C00122000 | 2022-05-27 2:09PM EDT | 122.00 | 17.65 | 17.30 | 18.30 | +4.31 | +32.31% | 2 | 283 | 47.63% |
| EOG220715C00123000 | 2022-03-11 11:30AM EDT | 123.00 | 9.15 | 9.05 | 9.95 | -2.05 | -18.30% | 1 | 121 | 0.00% |
| EOG220715C00124000 | 2022-05-27 12:54PM EDT | 124.00 | 15.45 | 15.90 | 16.20 | +1.45 | +10.36% | 3 | 7,931 | 43.23% |
| EOG220715C00125000 | 2022-05-27 3:24PM EDT | 125.00 | 15.30 | 15.10 | 16.10 | +1.70 | +12.50% | 8 | 715 | 46.88% |
| EOG220715C00127000 | 2022-05-27 2:09PM EDT | 127.00 | 13.90 | 13.60 | 14.20 | +1.60 | +13.01% | 6 | 308 | 43.46% |
| EOG220715C00128000 | 2022-03-10 4:54PM EDT | 128.00 | 9.25 | 7.35 | 8.00 | 0.00 | - | 17 | 193 | 0.00% |
| EOG220715C00129000 | 2022-05-27 3:54PM EDT | 129.00 | 12.40 | 12.30 | 12.90 | +0.55 | +4.64% | 7 | 685 | 43.27% |
| EOG220715C00130000 | 2022-05-27 3:32PM EDT | 130.00 | 11.80 | 11.60 | 12.60 | +0.79 | +7.18% | 11 | 536 | 44.93% |
| EOG220715C00132000 | 2022-05-26 1:22PM EDT | 132.00 | 9.10 | 10.40 | 10.90 | 0.00 | - | 22 | 635 | 42.02% |
| EOG220715C00133000 | 2022-03-11 12:10PM EDT | 133.00 | 6.25 | 5.90 | 6.60 | -1.85 | -22.84% | 4 | 45 | 22.36% |
| EOG220715C00134000 | 2022-05-27 1:42PM EDT | 134.00 | 8.78 | 9.30 | 9.80 | +0.98 | +12.56% | 3 | 382 | 41.96% |
| EOG220715C00135000 | 2022-05-27 3:23PM EDT | 135.00 | 8.85 | 8.60 | 9.30 | +1.38 | +18.47% | 56 | 415 | 42.03% |
| EOG220715C00137000 | 2022-05-27 2:31PM EDT | 137.00 | 7.60 | 7.30 | 8.40 | -0.89 | -10.48% | 2 | 213 | 42.38% |
| EOG220715C00138000 | 2022-03-07 4:30PM EDT | 138.00 | 6.50 | 4.70 | 5.55 | 0.00 | - | 5 | 76 | 30.42% |
| EOG220715C00139000 | 2022-05-27 3:53PM EDT | 139.00 | 6.80 | 6.70 | 7.30 | +0.05 | +0.74% | 3 | 440 | 41.36% |
| EOG220715C00140000 | 2022-05-27 3:34PM EDT | 140.00 | 6.57 | 6.20 | 6.90 | +1.16 | +21.44% | 125 | 313 | 41.46% |
| EOG220715C00144000 | 2022-05-27 3:38PM EDT | 144.00 | 4.78 | 4.70 | 5.10 | +0.74 | +18.32% | 35 | 111 | 39.91% |
| EOG220715C00145000 | 2022-05-27 3:53PM EDT | 145.00 | 4.50 | 4.30 | 4.70 | +0.70 | +18.42% | 58 | 235 | 39.53% |
| EOG220715C00149000 | 2022-05-27 2:09PM EDT | 149.00 | 3.40 | 3.20 | 3.60 | +0.65 | +23.64% | 3 | 212 | 39.78% |
| EOG220715C00150000 | 2022-05-27 3:59PM EDT | 150.00 | 3.10 | 2.85 | 3.40 | +0.55 | +21.57% | 39 | 822 | 40.06% |
| EOG220715C00154000 | 2022-05-26 1:24PM EDT | 154.00 | 2.00 | 2.00 | 2.55 | +0.20 | +11.11% | 1 | 164 | 40.14% |
| EOG220715C00155000 | 2022-05-27 3:34PM EDT | 155.00 | 2.07 | 1.90 | 2.30 | +0.32 | +18.29% | 21 | 110 | 39.70% |
| EOG220715C00159000 | 2022-05-27 3:34PM EDT | 159.00 | 1.53 | 1.30 | 1.65 | +0.28 | +22.40% | 3 | 141 | 39.45% |
| EOG220715C00160000 | 2022-05-27 2:39PM EDT | 160.00 | 1.29 | 1.15 | 1.60 | -0.11 | -7.86% | 6 | 622 | 40.10% |
| EOG220715C00164000 | 2022-05-27 11:58AM EDT | 164.00 | 0.90 | 0.80 | 1.15 | +0.30 | +50.00% | 1 | 306 | 40.06% |
| EOG220715C00165000 | 2022-05-26 10:42AM EDT | 165.00 | 0.89 | 0.70 | 1.10 | 0.00 | - | 2 | 114 | 40.48% |
| EOG220715C00169000 | 2022-05-20 9:38AM EDT | 169.00 | 0.32 | 0.35 | 0.85 | 0.00 | - | 5 | 530 | 41.26% |
| EOG220715C00170000 | 2022-05-23 12:54PM EDT | 170.00 | 0.44 | 0.40 | 0.75 | 0.00 | - | 103 | 346 | 40.87% |
| EOG220715C00174000 | 2022-05-27 3:12PM EDT | 174.00 | 0.40 | 0.30 | 0.55 | +0.10 | +33.33% | 1 | 466 | 41.16% |
| EOG220715C00175000 | 2022-05-25 2:59PM EDT | 175.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 41 | 122 | 42.70% |
| EOG220715C00179000 | 2022-03-14 12:04AM EDT | 179.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Ponepor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220715P00042000 | 2022-03-24 9:30AM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 161.72% |
| EOG220715P00047000 | 2022-03-14 12:04AM EDT | 47.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG220715P00048000 | 2021-12-20 1:00AM EDT | 48.00 | 1.25 | 0.07 | 0.75 | 0.00 | - | - | 1 | 146.58% |
| EOG220715P00050000 | 2021-12-02 11:57AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG220715P00052000 | 2022-03-14 12:04AM EDT | 52.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG220715P00053000 | 2022-01-21 11:27AM EDT | 53.00 | 0.70 | 0.04 | 1.14 | 0.00 | - | 1 | 10 | 142.38% |
| EOG220715P00054000 | 2022-03-14 12:04AM EDT | 54.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG220715P00055000 | 2022-02-03 1:14PM EDT | 55.00 | 0.56 | 0.08 | 1.11 | 0.00 | - | 1 | 1 | 137.50% |
| EOG220715P00059000 | 2022-04-19 12:46PM EDT | 59.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 108.98% |
| EOG220715P00060000 | 2022-05-09 12:09PM EDT | 60.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 111.82% |
| EOG220715P00062000 | 2022-03-14 12:04AM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG220715P00063000 | 2022-03-07 11:47AM EDT | 63.00 | 0.70 | 0.27 | 1.01 | 0.00 | - | 1 | 7 | 120.51% |
| EOG220715P00064000 | 2022-05-13 11:02AM EDT | 64.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 88.87% |
| EOG220715P00065000 | 2022-01-25 4:16PM EDT | 65.00 | 1.35 | 0.78 | 1.19 | 0.00 | - | 1 | 3 | 126.61% |
| EOG220715P00067000 | 2022-03-28 9:38AM EDT | 67.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 52 | 117.68% |
| EOG220715P00068000 | 2022-02-03 11:25AM EDT | 68.00 | 1.30 | 0.00 | 1.84 | 0.00 | - | 5 | 52 | 118.16% |
| EOG220715P00069000 | 2022-04-18 3:47PM EDT | 69.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 10 | 147 | 106.59% |
| EOG220715P00070000 | 2022-02-22 10:30AM EDT | 70.00 | 1.16 | 0.90 | 1.05 | 0.00 | - | 1 | 155 | 115.28% |
| EOG220715P00072000 | 2022-04-28 12:42PM EDT | 72.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 163 | 82.23% |
| EOG220715P00073000 | 2022-03-08 4:28PM EDT | 73.00 | 1.22 | 0.99 | 1.28 | 0.00 | - | 4 | 163 | 112.74% |
| EOG220715P00074000 | 2022-05-18 10:49AM EDT | 74.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 6 | 21 | 82.03% |
| EOG220715P00074500 | 2022-04-25 3:38PM EDT | 74.50 | 0.83 | 0.00 | 0.35 | 0.00 | - | 1 | 792 | 78.22% |
| EOG220715P00075000 | 2022-03-10 4:30PM EDT | 75.00 | 1.18 | 1.03 | 1.54 | 0.00 | - | 6 | 33 | 111.74% |
| EOG220715P00075500 | 2022-02-28 3:05PM EDT | 75.50 | 1.55 | 1.18 | 1.49 | 0.00 | - | 1 | 792 | 111.72% |
| EOG220715P00077000 | 2022-05-13 9:36AM EDT | 77.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 7 | 210 | 75.88% |
| EOG220715P00077500 | 2021-12-02 11:03AM EDT | 77.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG220715P00078000 | 2022-03-09 2:46PM EDT | 78.00 | 1.87 | 1.37 | 1.89 | 0.00 | - | 10 | 209 | 111.89% |
| EOG220715P00079000 | 2022-05-12 2:36PM EDT | 79.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 17 | 68 | 74.22% |
| EOG220715P00079500 | 2022-04-07 9:35AM EDT | 79.50 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 205 | 80.76% |
| EOG220715P00080000 | 2022-03-11 2:49PM EDT | 80.00 | 1.75 | 1.66 | 2.02 | +0.09 | +5.42% | 5 | 51 | 111.16% |
| EOG220715P00080500 | 2022-03-11 2:11PM EDT | 80.50 | 1.80 | 1.70 | 2.07 | -0.77 | -29.96% | 2 | 203 | 110.82% |
| EOG220715P00082000 | 2022-05-04 12:27PM EDT | 82.00 | 0.87 | 0.00 | 0.50 | 0.00 | - | 20 | 123 | 70.90% |
| EOG220715P00082500 | 2021-12-01 11:44AM EDT | 82.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| EOG220715P00083000 | 2022-03-01 2:47PM EDT | 83.00 | 2.41 | 1.90 | 2.30 | 0.00 | - | 6 | 115 | 108.79% |
| EOG220715P00084000 | 2022-05-26 12:41PM EDT | 84.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 48 | 67.97% |
| EOG220715P00084500 | 2022-05-06 3:03PM EDT | 84.50 | 1.20 | 0.00 | 0.45 | 0.00 | - | 5 | 719 | 66.11% |
| EOG220715P00085000 | 2022-03-11 10:30AM EDT | 85.00 | 2.47 | 2.34 | 2.68 | +0.30 | +13.82% | 5 | 96 | 110.16% |
| EOG220715P00085500 | 2022-03-09 3:48PM EDT | 85.50 | 2.92 | 2.30 | 2.68 | 0.00 | - | 214 | 824 | 108.84% |
| EOG220715P00087000 | 2022-05-20 10:25AM EDT | 87.00 | 0.61 | 0.00 | 0.50 | 0.00 | - | 18 | 33 | 63.67% |
| EOG220715P00087500 | 2021-12-03 11:27AM EDT | 87.50 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG220715P00088000 | 2022-03-10 2:50PM EDT | 88.00 | 2.70 | 2.59 | 3.15 | 0.00 | - | 1 | 26 | 108.23% |
| EOG220715P00089000 | 2022-05-23 9:40AM EDT | 89.00 | 0.73 | 0.10 | 0.65 | 0.00 | - | 5 | 109 | 65.23% |
| EOG220715P00089500 | 2022-05-26 1:57PM EDT | 89.50 | 0.39 | 0.05 | 0.60 | 0.00 | - | 2 | 78 | 62.89% |
| EOG220715P00090000 | 2022-03-10 4:29PM EDT | 90.00 | 2.93 | 3.15 | 3.75 | 0.00 | - | 6 | 113 | 110.45% |
| EOG220715P00090500 | 2022-02-28 10:33AM EDT | 90.50 | 4.46 | 3.20 | 3.65 | 0.00 | - | 1 | 40 | 109.11% |
| EOG220715P00092000 | 2022-05-25 10:14AM EDT | 92.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | 1 | 1,023 | 60.94% |
| EOG220715P00093000 | 2022-03-04 11:37AM EDT | 93.00 | 3.60 | 3.75 | 4.10 | 0.00 | - | 10 | 118 | 108.81% |
| EOG220715P00094000 | 2022-05-19 12:41PM EDT | 94.00 | 1.35 | 0.10 | 0.75 | 0.00 | - | 7 | 367 | 59.47% |
| EOG220715P00094500 | 2022-05-19 12:41PM EDT | 94.50 | 1.40 | 0.15 | 0.75 | 0.00 | - | 4 | 137 | 59.42% |
| EOG220715P00095000 | 2022-03-09 4:13PM EDT | 95.00 | 4.60 | 4.20 | 4.55 | -0.37 | -7.44% | 2 | 100 | 108.74% |
| EOG220715P00095500 | 2022-03-09 12:53PM EDT | 95.50 | 4.80 | 4.25 | 5.05 | 0.00 | - | 1 | 130 | 110.16% |
| EOG220715P00097000 | 2022-05-17 3:18PM EDT | 97.00 | 1.10 | 0.20 | 0.75 | 0.00 | - | 4 | 250 | 56.49% |
| EOG220715P00098000 | 2022-03-09 12:53PM EDT | 98.00 | 5.47 | 4.95 | 5.55 | 0.00 | - | 1 | 35 | 109.84% |
| EOG220715P00099000 | 2022-05-27 2:42PM EDT | 99.00 | 0.65 | 0.30 | 0.75 | -0.03 | -4.41% | 1 | 559 | 54.79% |
| EOG220715P00100000 | 2022-05-27 1:02PM EDT | 100.00 | 0.65 | 0.35 | 0.80 | -0.10 | -13.33% | 2 | 220 | 54.42% |
| EOG220715P00102000 | 2022-05-23 10:52AM EDT | 102.00 | 1.40 | 0.50 | 0.90 | 0.00 | - | 3 | 229 | 53.91% |
| EOG220715P00103000 | 2022-03-11 4:39PM EDT | 103.00 | 6.75 | 6.55 | 7.05 | +1.45 | +27.36% | 1 | 24 | 110.74% |
| EOG220715P00104000 | 2022-05-27 12:45PM EDT | 104.00 | 0.85 | 0.60 | 1.15 | -0.22 | -20.56% | 1 | 550 | 53.81% |
| EOG220715P00105000 | 2022-05-26 11:30AM EDT | 105.00 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 151 | 51.95% |
| EOG220715P00107000 | 2022-05-24 10:51AM EDT | 107.00 | 2.60 | 0.80 | 1.20 | 0.00 | - | 4 | 95 | 51.12% |
| EOG220715P00108000 | 2022-03-09 2:10PM EDT | 108.00 | 9.65 | 8.45 | 9.05 | 0.00 | - | 2 | 24 | 112.77% |
| EOG220715P00109000 | 2022-05-27 12:07PM EDT | 109.00 | 1.20 | 1.00 | 1.30 | -0.25 | -17.24% | 101 | 467 | 50.02% |
| EOG220715P00110000 | 2022-05-27 3:53PM EDT | 110.00 | 1.23 | 1.10 | 1.40 | -0.37 | -23.13% | 8 | 178 | 51.37% |
| EOG220715P00112000 | 2022-05-24 11:21AM EDT | 112.00 | 3.80 | 1.30 | 1.60 | 0.00 | - | 573 | 694 | 50.29% |
| EOG220715P00113000 | 2022-03-11 1:19PM EDT | 113.00 | 10.87 | 10.40 | 11.60 | -0.93 | -7.88% | 2 | 8 | 115.02% |
| EOG220715P00114000 | 2022-05-26 1:25PM EDT | 114.00 | 2.25 | 1.50 | 1.85 | 0.00 | - | 11 | 98 | 49.44% |
| EOG220715P00115000 | 2022-05-27 12:32PM EDT | 115.00 | 1.97 | 1.60 | 2.05 | -0.38 | -16.17% | 27 | 136 | 49.56% |
| EOG220715P00117000 | 2022-05-26 1:29PM EDT | 117.00 | 2.80 | 1.90 | 2.30 | 0.00 | - | 3 | 57 | 48.27% |
| EOG220715P00118000 | 2022-03-10 4:25PM EDT | 118.00 | 12.00 | 13.05 | 13.95 | 0.00 | - | 2 | 4 | 117.25% |
| EOG220715P00119000 | 2022-05-27 1:33PM EDT | 119.00 | 2.50 | 2.30 | 2.70 | -0.45 | -15.25% | 1 | 109 | 47.88% |
| EOG220715P00120000 | 2022-05-27 11:21AM EDT | 120.00 | 2.92 | 2.40 | 2.90 | -0.48 | -14.12% | 10 | 386 | 47.55% |
| EOG220715P00122000 | 2022-05-27 9:32AM EDT | 122.00 | 3.90 | 2.90 | 3.40 | +0.30 | +8.33% | 400 | 132 | 47.31% |
| EOG220715P00123000 | 2022-02-02 4:18PM EDT | 123.00 | 19.31 | 15.00 | 16.70 | 0.00 | - | 1 | 1 | 117.31% |
| EOG220715P00124000 | 2022-05-26 2:31PM EDT | 124.00 | 4.00 | 3.40 | 3.70 | -0.30 | -6.98% | 10 | 140 | 45.46% |
| EOG220715P00125000 | 2022-05-27 1:52PM EDT | 125.00 | 4.10 | 3.60 | 4.10 | -0.38 | -8.48% | 2 | 220 | 45.98% |
| EOG220715P00127000 | 2022-05-27 2:50PM EDT | 127.00 | 4.37 | 4.20 | 4.70 | -1.13 | -20.55% | 6 | 74 | 45.50% |
| EOG220715P00129000 | 2022-05-27 11:40AM EDT | 129.00 | 5.38 | 4.80 | 5.50 | -1.62 | -23.14% | 12 | 80 | 45.76% |
| EOG220715P00130000 | 2022-05-27 12:56PM EDT | 130.00 | 5.50 | 5.20 | 5.70 | -1.25 | -18.52% | 15 | 320 | 44.67% |
| EOG220715P00132000 | 2022-05-27 12:35PM EDT | 132.00 | 6.80 | 6.00 | 6.50 | -0.60 | -8.11% | 2 | 111 | 44.39% |
| EOG220715P00134000 | 2022-05-27 2:15PM EDT | 134.00 | 7.00 | 6.70 | 7.50 | -1.60 | -18.60% | 67 | 23 | 44.78% |
| EOG220715P00135000 | 2022-03-08 11:09AM EDT | 135.00 | 23.00 | 24.10 | 25.95 | 0.00 | - | 3 | 0 | 131.84% |
| EOG220715P00137000 | 2022-05-09 10:46AM EDT | 137.00 | 16.80 | 7.90 | 9.00 | 0.00 | - | 3 | 6 | 44.64% |
| EOG220715P00138000 | 2022-02-04 4:33PM EDT | 138.00 | 29.23 | 23.55 | 28.00 | 0.00 | - | 22 | 3 | 126.56% |
| EOG220715P00139000 | 2022-05-27 1:30PM EDT | 139.00 | 9.90 | 9.30 | 9.80 | -1.20 | -10.81% | 7 | 48 | 43.12% |
| EOG220715P00144000 | 2022-03-14 12:04AM EDT | 144.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG220715P00145000 | 2022-05-16 12:01AM EDT | 145.00 | 23.70 | 12.70 | 13.60 | 0.00 | - | - | 2 | 43.47% |
| EOG220715P00149000 | 2022-03-14 12:04AM EDT | 149.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOG220715P00150000 | 2022-05-23 12:55PM EDT | 150.00 | 26.17 | 16.10 | 17.20 | 0.00 | - | 30 | 31 | 43.79% |
| EOG220715P00159000 | 2022-05-11 10:00AM EDT | 159.00 | 36.00 | 23.90 | 24.70 | 0.00 | - | - | 4 | 46.11% |
| EOG220715P00169000 | 2022-03-14 12:04AM EDT | 169.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOG220715P00170000 | 2022-02-14 1:13AM EDT | 170.00 | 55.70 | 53.70 | 56.55 | 0.00 | - | - | 0 | 164.32% |
| EOG220715P00180000 | 2022-05-06 9:34AM EDT | 180.00 | 53.70 | 43.30 | 44.70 | 0.00 | - | 2 | 2 | 50.05% |
| EOG220715P00185000 | 2022-05-06 9:34AM EDT | 185.00 | 58.60 | 48.40 | 49.70 | 0.00 | - | 9 | 9 | 54.44% |
| EOG220715P00190000 | 2022-05-06 9:34AM EDT | 190.00 | 63.50 | 53.40 | 54.40 | 0.00 | - | 1 | 1 | 55.76% |
© 2022 Yahoo. Todos los derechos reservados.
