U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
113.22-5.09 (-4.30%)
Al cierre: 04:00PM EDT
112.50 -0.72 (-0.64%)
Fuera de horario: 07:51PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----40.200.100.00--11
-----42.000.100.00--11
67.580.00-5745.20-----
93.100.00-41247.001.250.00--0
55.850.00-251548.001.250.00--1
38.280.00-3050.001.250.00--0
-----52.000.700.00--0
-----53.000.700.00-110
-----54.000.560.00--0
-----55.000.560.00-11
37.880.00---57.00-----
37.880.00-6058.00-----
-----59.000.250.00-12
28.600.00-1060.000.200.00-10
63.500.00-40062.000.700.00--0
-----62.200.040.00-291294
47.500.00-51763.000.700.00-17
62.000.00-40064.000.320.00-13
46.400.00-51865.001.350.00-13
-----65.200.050.00--52
59.300.00-206067.000.500.00-152
-----67.200.050.00-40187
42.900.00-48468.001.300.00-552
56.290.00-12069.000.300.00-10147
41.200.00-1570.001.160.00-1155
41.000.00-13570.20-----
53.600.00-501372.000.700.00-1163
39.070.00-131372.200.050.00-121
-----72.700.150.00--791
40.300.00-11673.001.220.00-4163
50.500.00-160074.000.050.00-121
50.900.00-25074.500.830.00-1792
39.080.00-36175.001.180.00-633
56.400.00--375.200.05-0.50-90.91%1-
36.650.00-11075.501.550.00-1792
56.400.00-2377.000.550.00-7210
60.510.00--277.200.400.00-166
-----77.508.150.00--0
33.400.00-16078.001.870.00-10209
60.510.00-2279.000.050.00-668
36.040.00--079.500.800.00-2205
39.990.00-202880.000.420.00-51
36.040.00-1980.501.80-0.77-29.96%2203
46.500.00-67882.000.870.00-20123
-----82.200.800.00-644
14.020.00-1082.509.100.00-960
45.700.00--1582.70-----
38.200.00-38583.002.410.00-6115
40.140.00-52584.000.060.00-544
28.200.00--084.501.200.00-5719
34.500.00-52685.000.450.00-53
52.400.00--5085.200.540.00-432
28.200.00-21785.502.920.00-214824
52.400.00-155087.000.610.00-1833
25.000.00-257487.200.400.00-2380
12.750.00-10087.5012.640.00-10
54.710.00--5287.700.350.00-182
32.42+2.65+8.90%55088.002.700.00-126
44.380.00-1056889.000.250.00-1098
54.710.00-15289.500.390.00-278
21.000.00-5290.000.35-0.36-50.70%26
25.65+7.13+38.50%41790.200.200.00-11,044
27.80-1.24-4.27%35690.504.460.00-140
53.700.00-122192.000.600.00-11,023
20.700.00-102892.200.500.00-10370
9.700.00--092.50-----
37.870.00--3992.701.400.00-1136
30.050.00-32693.003.600.00-10118
25.750.00-33394.000.380.00-8367
29.730.00-14694.500.200.00-2137
22.300.00-7595.000.47-0.03-6.00%1017
17.400.00-126995.201.910.00-5256
26.60+0.03+0.11%35095.504.800.00-1130
32.000.00-25797.000.670.00-1250
11.100.00-128297.201.000.00-13491
7.310.00-1097.50-----
24.700.00-57798.005.470.00-135
24.100.00--10798.202.000.00-10246
36.500.00-19299.000.300.00-60494
18.500.00-206100.000.95+0.08+9.20%682
9.150.00-1045100.200.92+0.11+13.58%10241
41.000.00-255102.000.450.00-130223
16.000.00-15145102.201.44+0.39+37.14%11711
20.750.00-558103.006.75+1.45+27.36%124
40.900.00--39103.204.000.00-31241
27.600.00-15146104.000.600.00-2535
10.800.00-17105.002.25+0.85+60.71%1171
8.100.00-4245105.201.92+0.51+36.17%12234
27.920.00-101270107.001.000.00-194
7.550.00-2279107.202.40+0.48+25.00%11521
19.130.00-3229108.009.650.00-224
8.790.00-1230108.201.65-0.48-22.54%1370
29.100.00-2303109.001.220.00-44475
32.000.00-6230110.001.520.00-76481
6.86-1.94-22.05%2717110.203.95+1.50+61.22%14807
24.920.00-198112.001.500.00-6695
8.30-0.26-3.04%10894112.203.70-0.75-16.85%15132
16.200.00-995113.0010.87-0.93-7.88%28
6.00-0.94-13.54%1187113.202.400.00-1914
23.000.00-33317114.001.700.00-10116
18.580.00-2168115.001.950.00-27195
4.83-1.67-25.69%4560115.205.55+1.45+35.37%12142
28.190.00-1378117.001.000.00-351
3.82-0.88-18.72%37805117.209.310.00-6102
12.30-1.20-8.89%28568118.0012.000.00-24
3.40-1.00-22.73%10108118.204.82-0.18-3.60%1406
17.500.00-4755119.001.200.00-38102
17.000.00-283120.002.860.00-25385
2.54-1.46-36.50%96401120.205.10-4.00-43.96%2495
19.050.00-2278122.003.850.00-4475
2.00-0.80-28.57%1357,627122.2014.050.00-1323
9.15-2.05-18.30%1121123.0019.310.00-11
2.360.00-47683123.206.65-4.47-40.20%2397
15.890.00-47,834124.001.880.00-10164
12.220.00-8668125.004.740.00-279392
1.35-1.00-42.55%23743125.2012.28-8.53-40.99%2128
10.900.00-7299127.005.300.00-1577
1.02-0.58-36.25%221,139127.2010.800.00-1135
9.250.00-17193128.00-----
1.50+0.03+2.04%1766128.2016.320.00-7406
9.300.00-4682129.005.000.00-687
9.940.00-37680130.006.320.00-290356
0.80-0.51-38.93%3579130.2021.390.00-4169
8.100.00-181678132.007.700.00-10132
0.60+0.20+50.00%6637132.2019.260.00-693
6.25-1.85-22.84%445133.00-----
0.550.00-3424133.2015.750.00-23243
6.930.00-11303134.007.900.00-295
7.400.00-333591135.008.390.00-94169
0.35-0.15-30.00%1278135.2025.380.00-2354
5.500.00-1216137.004.930.00-425
0.25-0.20-44.44%3495137.2021.400.00-1173
6.500.00-576138.0029.230.00-223
0.350.00-3452138.2032.100.00-1250
5.570.00-11486139.005.560.00-2175
0.300.00-5667140.0025.600.00-11
0.55+0.05+10.00%2358142.2030.200.00-1115
0.27+0.05+22.73%10664143.2031.850.00-85521
3.700.00-157266144.0015.750.00-1115
0.150.00-397145.0014.000.00-5653
0.250.00-1235147.2010.200.00--125
0.10-0.02-16.67%41,002148.2018.500.00--111
2.090.00-11242149.0010.200.00-8125
0.050.00-1225150.0018.500.00-1111
0.250.00-1174152.20-----
0.230.00-30668153.2033.400.00--1
1.300.00-3175154.00-----
1.250.00-4759155.0018.000.00--1
0.300.00-3187157.2045.870.00-40
0.30+0.20+200.00%1715158.2019.500.00--15
0.930.00-10196159.0036.000.00--4
0.150.00-63160.0019.500.00-1515
0.550.00--308162.20-----
0.260.00-1129163.20-----
0.550.00-1309164.00-----
0.420.00-7134165.00-----
1.250.00--531167.20-----
0.490.00-2349168.20-----
1.250.00-1531169.0055.700.00---
0.700.00-2351170.0055.700.00--0
0.630.00--465172.20-----
0.100.00-1129173.20-----
0.630.00-1465174.00-----
0.540.00-1129175.00-----
0.150.00--6178.20-----
0.840.00--0179.00-----
0.320.00-56180.0053.700.00-22
0.050.00--16183.20-----
-----185.0058.600.00-99
0.500.00--1188.20-----
0.500.00--1190.0063.500.00-11
0.050.00-357696208.20-----