EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
15 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.20 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | - | 11 |
| 67.58 | 0.00 | - | 5 | 7 | 45.20 | - | - | - | - | - |
| 93.10 | 0.00 | - | 4 | 12 | 47.00 | 1.25 | 0.00 | - | - | 0 |
| 55.85 | 0.00 | - | 25 | 15 | 48.00 | 1.25 | 0.00 | - | - | 1 |
| 38.28 | 0.00 | - | 3 | 0 | 50.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 54.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.56 | 0.00 | - | 1 | 1 |
| 37.88 | 0.00 | - | - | - | 57.00 | - | - | - | - | - |
| 37.88 | 0.00 | - | 6 | 0 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.25 | 0.00 | - | 1 | 2 |
| 28.60 | 0.00 | - | 1 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 40 | 0 | 62.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.20 | 0.04 | 0.00 | - | 291 | 294 |
| 47.50 | 0.00 | - | 5 | 17 | 63.00 | 0.70 | 0.00 | - | 1 | 7 |
| 62.00 | 0.00 | - | 40 | 0 | 64.00 | 0.32 | 0.00 | - | 1 | 3 |
| 46.40 | 0.00 | - | 5 | 18 | 65.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.20 | 0.05 | 0.00 | - | - | 52 |
| 59.30 | 0.00 | - | 206 | 0 | 67.00 | 0.50 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 67.20 | 0.05 | 0.00 | - | 40 | 187 |
| 42.90 | 0.00 | - | 4 | 84 | 68.00 | 1.30 | 0.00 | - | 5 | 52 |
| 56.29 | 0.00 | - | 12 | 0 | 69.00 | 0.30 | 0.00 | - | 10 | 147 |
| 41.20 | 0.00 | - | 1 | 5 | 70.00 | 1.16 | 0.00 | - | 1 | 155 |
| 41.00 | 0.00 | - | 13 | 5 | 70.20 | - | - | - | - | - |
| 53.60 | 0.00 | - | 50 | 13 | 72.00 | 0.70 | 0.00 | - | 1 | 163 |
| 39.07 | 0.00 | - | 13 | 13 | 72.20 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 72.70 | 0.15 | 0.00 | - | - | 791 |
| 40.30 | 0.00 | - | 1 | 16 | 73.00 | 1.22 | 0.00 | - | 4 | 163 |
| 50.50 | 0.00 | - | 160 | 0 | 74.00 | 0.05 | 0.00 | - | 1 | 21 |
| 50.90 | 0.00 | - | 25 | 0 | 74.50 | 0.83 | 0.00 | - | 1 | 792 |
| 39.08 | 0.00 | - | 3 | 61 | 75.00 | 1.18 | 0.00 | - | 6 | 33 |
| 56.40 | 0.00 | - | - | 3 | 75.20 | 0.05 | -0.50 | -90.91% | 1 | - |
| 36.65 | 0.00 | - | 1 | 10 | 75.50 | 1.55 | 0.00 | - | 1 | 792 |
| 56.40 | 0.00 | - | 2 | 3 | 77.00 | 0.55 | 0.00 | - | 7 | 210 |
| 60.51 | 0.00 | - | - | 2 | 77.20 | 0.40 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 77.50 | 8.15 | 0.00 | - | - | 0 |
| 33.40 | 0.00 | - | 1 | 60 | 78.00 | 1.87 | 0.00 | - | 10 | 209 |
| 60.51 | 0.00 | - | 2 | 2 | 79.00 | 0.05 | 0.00 | - | 6 | 68 |
| 36.04 | 0.00 | - | - | 0 | 79.50 | 0.80 | 0.00 | - | 2 | 205 |
| 39.99 | 0.00 | - | 20 | 28 | 80.00 | 0.42 | 0.00 | - | 5 | 1 |
| 36.04 | 0.00 | - | 1 | 9 | 80.50 | 1.80 | -0.77 | -29.96% | 2 | 203 |
| 46.50 | 0.00 | - | 6 | 78 | 82.00 | 0.87 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 82.20 | 0.80 | 0.00 | - | 6 | 44 |
| 14.02 | 0.00 | - | 1 | 0 | 82.50 | 9.10 | 0.00 | - | 96 | 0 |
| 45.70 | 0.00 | - | - | 15 | 82.70 | - | - | - | - | - |
| 38.20 | 0.00 | - | 3 | 85 | 83.00 | 2.41 | 0.00 | - | 6 | 115 |
| 40.14 | 0.00 | - | 5 | 25 | 84.00 | 0.06 | 0.00 | - | 5 | 44 |
| 28.20 | 0.00 | - | - | 0 | 84.50 | 1.20 | 0.00 | - | 5 | 719 |
| 34.50 | 0.00 | - | 5 | 26 | 85.00 | 0.45 | 0.00 | - | 5 | 3 |
| 52.40 | 0.00 | - | - | 50 | 85.20 | 0.54 | 0.00 | - | 4 | 32 |
| 28.20 | 0.00 | - | 2 | 17 | 85.50 | 2.92 | 0.00 | - | 214 | 824 |
| 52.40 | 0.00 | - | 15 | 50 | 87.00 | 0.61 | 0.00 | - | 18 | 33 |
| 25.00 | 0.00 | - | 2 | 574 | 87.20 | 0.40 | 0.00 | - | 23 | 80 |
| 12.75 | 0.00 | - | 10 | 0 | 87.50 | 12.64 | 0.00 | - | 1 | 0 |
| 54.71 | 0.00 | - | - | 52 | 87.70 | 0.35 | 0.00 | - | 1 | 82 |
| 32.42 | +2.65 | +8.90% | 5 | 50 | 88.00 | 2.70 | 0.00 | - | 1 | 26 |
| 44.38 | 0.00 | - | 10 | 568 | 89.00 | 0.25 | 0.00 | - | 10 | 98 |
| 54.71 | 0.00 | - | 1 | 52 | 89.50 | 0.39 | 0.00 | - | 2 | 78 |
| 21.00 | 0.00 | - | 5 | 2 | 90.00 | 0.35 | -0.36 | -50.70% | 2 | 6 |
| 25.65 | +7.13 | +38.50% | 4 | 17 | 90.20 | 0.20 | 0.00 | - | 1 | 1,044 |
| 27.80 | -1.24 | -4.27% | 3 | 56 | 90.50 | 4.46 | 0.00 | - | 1 | 40 |
| 53.70 | 0.00 | - | 12 | 21 | 92.00 | 0.60 | 0.00 | - | 1 | 1,023 |
| 20.70 | 0.00 | - | 10 | 28 | 92.20 | 0.50 | 0.00 | - | 10 | 370 |
| 9.70 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 37.87 | 0.00 | - | - | 39 | 92.70 | 1.40 | 0.00 | - | 1 | 136 |
| 30.05 | 0.00 | - | 3 | 26 | 93.00 | 3.60 | 0.00 | - | 10 | 118 |
| 25.75 | 0.00 | - | 3 | 33 | 94.00 | 0.38 | 0.00 | - | 8 | 367 |
| 29.73 | 0.00 | - | 1 | 46 | 94.50 | 0.20 | 0.00 | - | 2 | 137 |
| 22.30 | 0.00 | - | 7 | 5 | 95.00 | 0.47 | -0.03 | -6.00% | 10 | 17 |
| 17.40 | 0.00 | - | 12 | 69 | 95.20 | 1.91 | 0.00 | - | 5 | 256 |
| 26.60 | +0.03 | +0.11% | 3 | 50 | 95.50 | 4.80 | 0.00 | - | 1 | 130 |
| 32.00 | 0.00 | - | 2 | 57 | 97.00 | 0.67 | 0.00 | - | 1 | 250 |
| 11.10 | 0.00 | - | 12 | 82 | 97.20 | 1.00 | 0.00 | - | 13 | 491 |
| 7.31 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 5 | 77 | 98.00 | 5.47 | 0.00 | - | 1 | 35 |
| 24.10 | 0.00 | - | - | 107 | 98.20 | 2.00 | 0.00 | - | 10 | 246 |
| 36.50 | 0.00 | - | 1 | 92 | 99.00 | 0.30 | 0.00 | - | 60 | 494 |
| 18.50 | 0.00 | - | 20 | 6 | 100.00 | 0.95 | +0.08 | +9.20% | 6 | 82 |
| 9.15 | 0.00 | - | 10 | 45 | 100.20 | 0.92 | +0.11 | +13.58% | 10 | 241 |
| 41.00 | 0.00 | - | 2 | 55 | 102.00 | 0.45 | 0.00 | - | 130 | 223 |
| 16.00 | 0.00 | - | 15 | 145 | 102.20 | 1.44 | +0.39 | +37.14% | 11 | 711 |
| 20.75 | 0.00 | - | 5 | 58 | 103.00 | 6.75 | +1.45 | +27.36% | 1 | 24 |
| 40.90 | 0.00 | - | - | 39 | 103.20 | 4.00 | 0.00 | - | 31 | 241 |
| 27.60 | 0.00 | - | 15 | 146 | 104.00 | 0.60 | 0.00 | - | 2 | 535 |
| 10.80 | 0.00 | - | 1 | 7 | 105.00 | 2.25 | +0.85 | +60.71% | 11 | 71 |
| 8.10 | 0.00 | - | 4 | 245 | 105.20 | 1.92 | +0.51 | +36.17% | 12 | 234 |
| 27.92 | 0.00 | - | 101 | 270 | 107.00 | 1.00 | 0.00 | - | 1 | 94 |
| 7.55 | 0.00 | - | 2 | 279 | 107.20 | 2.40 | +0.48 | +25.00% | 11 | 521 |
| 19.13 | 0.00 | - | 3 | 229 | 108.00 | 9.65 | 0.00 | - | 2 | 24 |
| 8.79 | 0.00 | - | 1 | 230 | 108.20 | 1.65 | -0.48 | -22.54% | 1 | 370 |
| 29.10 | 0.00 | - | 2 | 303 | 109.00 | 1.22 | 0.00 | - | 44 | 475 |
| 32.00 | 0.00 | - | 6 | 230 | 110.00 | 1.52 | 0.00 | - | 76 | 481 |
| 6.86 | -1.94 | -22.05% | 2 | 717 | 110.20 | 3.95 | +1.50 | +61.22% | 14 | 807 |
| 24.92 | 0.00 | - | 1 | 98 | 112.00 | 1.50 | 0.00 | - | 6 | 695 |
| 8.30 | -0.26 | -3.04% | 10 | 894 | 112.20 | 3.70 | -0.75 | -16.85% | 15 | 132 |
| 16.20 | 0.00 | - | 9 | 95 | 113.00 | 10.87 | -0.93 | -7.88% | 2 | 8 |
| 6.00 | -0.94 | -13.54% | 11 | 87 | 113.20 | 2.40 | 0.00 | - | 1 | 914 |
| 23.00 | 0.00 | - | 33 | 317 | 114.00 | 1.70 | 0.00 | - | 10 | 116 |
| 18.58 | 0.00 | - | 21 | 68 | 115.00 | 1.95 | 0.00 | - | 27 | 195 |
| 4.83 | -1.67 | -25.69% | 4 | 560 | 115.20 | 5.55 | +1.45 | +35.37% | 12 | 142 |
| 28.19 | 0.00 | - | 1 | 378 | 117.00 | 1.00 | 0.00 | - | 3 | 51 |
| 3.82 | -0.88 | -18.72% | 37 | 805 | 117.20 | 9.31 | 0.00 | - | 6 | 102 |
| 12.30 | -1.20 | -8.89% | 28 | 568 | 118.00 | 12.00 | 0.00 | - | 2 | 4 |
| 3.40 | -1.00 | -22.73% | 10 | 108 | 118.20 | 4.82 | -0.18 | -3.60% | 1 | 406 |
| 17.50 | 0.00 | - | 4 | 755 | 119.00 | 1.20 | 0.00 | - | 38 | 102 |
| 17.00 | 0.00 | - | 2 | 83 | 120.00 | 2.86 | 0.00 | - | 25 | 385 |
| 2.54 | -1.46 | -36.50% | 96 | 401 | 120.20 | 5.10 | -4.00 | -43.96% | 2 | 495 |
| 19.05 | 0.00 | - | 2 | 278 | 122.00 | 3.85 | 0.00 | - | 4 | 475 |
| 2.00 | -0.80 | -28.57% | 135 | 7,627 | 122.20 | 14.05 | 0.00 | - | 1 | 323 |
| 9.15 | -2.05 | -18.30% | 1 | 121 | 123.00 | 19.31 | 0.00 | - | 1 | 1 |
| 2.36 | 0.00 | - | 47 | 683 | 123.20 | 6.65 | -4.47 | -40.20% | 2 | 397 |
| 15.89 | 0.00 | - | 4 | 7,834 | 124.00 | 1.88 | 0.00 | - | 10 | 164 |
| 12.22 | 0.00 | - | 8 | 668 | 125.00 | 4.74 | 0.00 | - | 279 | 392 |
| 1.35 | -1.00 | -42.55% | 23 | 743 | 125.20 | 12.28 | -8.53 | -40.99% | 2 | 128 |
| 10.90 | 0.00 | - | 7 | 299 | 127.00 | 5.30 | 0.00 | - | 15 | 77 |
| 1.02 | -0.58 | -36.25% | 22 | 1,139 | 127.20 | 10.80 | 0.00 | - | 1 | 135 |
| 9.25 | 0.00 | - | 17 | 193 | 128.00 | - | - | - | - | - |
| 1.50 | +0.03 | +2.04% | 1 | 766 | 128.20 | 16.32 | 0.00 | - | 7 | 406 |
| 9.30 | 0.00 | - | 4 | 682 | 129.00 | 5.00 | 0.00 | - | 6 | 87 |
| 9.94 | 0.00 | - | 37 | 680 | 130.00 | 6.32 | 0.00 | - | 290 | 356 |
| 0.80 | -0.51 | -38.93% | 3 | 579 | 130.20 | 21.39 | 0.00 | - | 4 | 169 |
| 8.10 | 0.00 | - | 181 | 678 | 132.00 | 7.70 | 0.00 | - | 10 | 132 |
| 0.60 | +0.20 | +50.00% | 6 | 637 | 132.20 | 19.26 | 0.00 | - | 6 | 93 |
| 6.25 | -1.85 | -22.84% | 4 | 45 | 133.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 424 | 133.20 | 15.75 | 0.00 | - | 23 | 243 |
| 6.93 | 0.00 | - | 11 | 303 | 134.00 | 7.90 | 0.00 | - | 2 | 95 |
| 7.40 | 0.00 | - | 333 | 591 | 135.00 | 8.39 | 0.00 | - | 94 | 169 |
| 0.35 | -0.15 | -30.00% | 1 | 278 | 135.20 | 25.38 | 0.00 | - | 23 | 54 |
| 5.50 | 0.00 | - | 1 | 216 | 137.00 | 4.93 | 0.00 | - | 4 | 25 |
| 0.25 | -0.20 | -44.44% | 3 | 495 | 137.20 | 21.40 | 0.00 | - | 1 | 173 |
| 6.50 | 0.00 | - | 5 | 76 | 138.00 | 29.23 | 0.00 | - | 22 | 3 |
| 0.35 | 0.00 | - | 3 | 452 | 138.20 | 32.10 | 0.00 | - | 1 | 250 |
| 5.57 | 0.00 | - | 11 | 486 | 139.00 | 5.56 | 0.00 | - | 2 | 175 |
| 0.30 | 0.00 | - | 56 | 67 | 140.00 | 25.60 | 0.00 | - | 1 | 1 |
| 0.55 | +0.05 | +10.00% | 2 | 358 | 142.20 | 30.20 | 0.00 | - | 1 | 115 |
| 0.27 | +0.05 | +22.73% | 10 | 664 | 143.20 | 31.85 | 0.00 | - | 85 | 521 |
| 3.70 | 0.00 | - | 157 | 266 | 144.00 | 15.75 | 0.00 | - | 1 | 115 |
| 0.15 | 0.00 | - | 39 | 7 | 145.00 | 14.00 | 0.00 | - | 5 | 653 |
| 0.25 | 0.00 | - | 1 | 235 | 147.20 | 10.20 | 0.00 | - | - | 125 |
| 0.10 | -0.02 | -16.67% | 4 | 1,002 | 148.20 | 18.50 | 0.00 | - | - | 111 |
| 2.09 | 0.00 | - | 11 | 242 | 149.00 | 10.20 | 0.00 | - | 8 | 125 |
| 0.05 | 0.00 | - | 122 | 5 | 150.00 | 18.50 | 0.00 | - | 1 | 111 |
| 0.25 | 0.00 | - | 1 | 174 | 152.20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 668 | 153.20 | 33.40 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 3 | 175 | 154.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 759 | 155.00 | 18.00 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 3 | 187 | 157.20 | 45.87 | 0.00 | - | 4 | 0 |
| 0.30 | +0.20 | +200.00% | 1 | 715 | 158.20 | 19.50 | 0.00 | - | - | 15 |
| 0.93 | 0.00 | - | 10 | 196 | 159.00 | 36.00 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 6 | 3 | 160.00 | 19.50 | 0.00 | - | 15 | 15 |
| 0.55 | 0.00 | - | - | 308 | 162.20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 129 | 163.20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 309 | 164.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 134 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 531 | 167.20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 349 | 168.20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 531 | 169.00 | 55.70 | 0.00 | - | - | - |
| 0.70 | 0.00 | - | 2 | 351 | 170.00 | 55.70 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | - | 465 | 172.20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 129 | 173.20 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 465 | 174.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 129 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 178.20 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 0 | 179.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 6 | 180.00 | 53.70 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 16 | 183.20 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 58.60 | 0.00 | - | 9 | 9 |
| 0.50 | 0.00 | - | - | 1 | 188.20 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 190.00 | 63.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 357 | 696 | 208.20 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
