U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
111.73-1.24 (-1.10%)
Al cierre: 04:00PM EDT
111.73 0.00 (0.00%)
Fuera de horario: 07:29PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----46.000.010.00--10
-----47.500.010.00--10
51.100.00---50.700.490.00---
51.100.00-121052.200.490.00--2
-----53.500.600.00---
69.760.00--1254.000.490.00-12
-----55.000.600.00-10
-----55.700.050.00--2
46.170.00---56.701.050.00---
-----57.200.050.00-22
46.170.00-8058.201.050.00-1633
52.100.00---58.500.770.00---
-----59.001.410.00--0
52.100.00-7260.000.770.00-12
-----60.700.790.00---
40.930.00---61.700.050.00-44
-----62.200.790.00-118
40.930.00-7763.200.400.00-11
-----63.500.050.00-5251,426
-----64.001.150.00-1018
59.420.00--765.000.080.00-110
50.400.00---65.700.660.00---
-----66.701.500.00---
50.400.00-3267.200.660.00-133
-----68.201.500.00-1616
53.980.00--1068.500.190.00--63
39.000.00--069.001.260.00-315
53.980.00-91070.000.190.00-263
51.550.00--1070.700.100.00--29
37.640.00---71.700.170.00--29
51.550.00-11072.200.100.00-129
37.640.00-3673.200.170.00-229
29.390.00---73.500.090.00-3304
49.200.00-4174.001.700.00-116
29.390.00-2275.000.100.00-7336
43.700.00---75.700.120.00--635
44.920.00--276.700.400.00-1334
43.700.00---77.200.120.00-3635
44.920.00-1278.200.250.00-2336
18.800.00---78.500.390.00-157
43.700.00-5079.001.150.00-1615
18.800.00-2380.000.100.00-1157
29.900.00-2680.700.500.00-21,395
-----81.700.20-0.18-47.37%2680
50.800.00--482.200.150.00-111,397
-----83.200.660.00-180
24.640.00---83.500.650.00-11354
50.800.00-4884.001.250.00-41,391
24.640.00-1285.000.240.00-13352
36.000.00--1185.700.30-0.15-33.33%5116
25.460.00---86.700.930.00--36
36.000.00-21187.200.300.00-5116
25.460.00-1788.200.930.00-436
22.240.00-42788.500.570.00-2301
57.210.00-281289.001.400.00-843
34.400.00-32790.000.450.00-1299
18.250.00---90.700.59-0.26-30.59%4359
17.000.00-710591.700.700.00-2109
18.250.00--492.200.540.00-1365
24.400.00-210293.201.220.00-597
27.000.00-22493.500.72-0.17-19.10%7537
26.100.00-1294.001.900.00-577
33.000.00-292695.000.750.00-3572
16.400.00-71295.701.01-0.64-38.79%18501
11.700.00-62996.702.500.00-2621
27.600.00-2697.200.850.00-14497
26.020.00-22198.200.740.00-1618
14.940.00-284198.501.33-0.26-16.35%8274
44.200.00-11099.002.350.00-2310
24.400.00-340100.001.170.00-13268
8.600.00-132100.701.85-0.16-7.96%9757
10.200.00-110101.701.90-0.71-27.20%10150
19.900.00-230102.201.350.00-10250
16.850.00-112103.201.150.00-4143
10.00-1.30-11.50%3334103.502.20-0.93-29.71%111,053
16.800.00-24104.003.300.00-4238
20.810.00-90388105.001.630.00-901,006
5.400.00-30105105.703.63+0.28+8.36%10292
4.990.00-14180106.703.750.00-2606
17.750.00-157107.203.900.00-1222
19.500.00-9192108.202.000.00-5385
5.740.00-1399108.504.05-0.10-2.41%7374
37.500.00-29109.008.900.00-286
16.000.00-4407110.002.700.00-34338
6.300.00-3356110.704.94+0.34+7.39%25280
5.30-0.10-1.85%32143111.705.40-0.50-8.47%26192
17.420.00-292112.202.200.00-4263
9.700.00-184113.202.870.00-1138
4.80+1.04+27.66%29401113.506.800.00-1336
25.000.00-120114.007.500.00-36204
12.080.00-3415115.003.900.00-59301
3.45-0.65-15.85%318699115.707.61-0.53-6.51%17235
3.30-0.50-13.16%35555116.7013.800.00-10246
11.290.00-4716117.204.400.00-2217
9.200.00-15122118.204.800.00-4197
2.50-0.40-13.79%3727118.509.15-1.30-12.44%15123
28.900.00-174119.005.900.00-17116
8.700.00-14648120.005.020.00-897
1.85-0.25-11.90%29673120.7013.190.00-2344
2.02+0.12+6.32%22241121.7012.430.00-2444
8.080.00-1494122.206.400.00-3271
7.210.00-103230123.206.700.00-105411
1.35-0.15-10.00%151,464123.5018.050.00-2117
24.600.00-185124.007.300.00-14161
6.300.00-63913125.007.850.00-8116
1.00-0.27-21.26%141,166125.7018.100.00-2136
1.00+0.20+25.00%2260126.7020.700.00-5178
4.950.00-356799127.208.300.00-4104
4.500.00-26241128.208.300.00-2174
0.73+0.15+25.86%17859128.5017.860.00-6129
15.470.00-2167129.008.800.00-7121
4.080.00-391,142130.009.920.00-1109
0.51-0.16-23.88%34599130.7020.910.00-236
0.45-0.06-11.76%29,942131.7012.700.00-1145
3.600.00-17406132.2010.400.00-2937
3.270.00-59,825133.2011.400.00-2146
0.40+0.05+14.29%121,511133.5021.80+9.00+70.31%110
12.990.00-3641134.0014.670.00-452
2.620.00-831,555135.0020.200.00-27
0.27-0.04-12.90%11208135.7028.400.00-1125
0.250.00-1270136.7030.290.00-3106
2.200.00-6199137.2038.640.00-222
1.900.00-5245138.2015.200.00-4107
0.210.00-13535138.5016.600.00-1012
10.400.00-5132139.0013.950.00-122
0.340.00-358140.0020.830.00-72
0.120.00-2826140.7038.050.00---
0.120.00-2520141.7017.800.00-198
1.450.00-2822142.2038.050.00-501261
1.660.00-1522143.2019.300.00-399
0.140.00-21861143.5020.600.00-45
10.800.00-71,291144.0014.800.00-2422
0.980.00-605817145.0022.000.00-11
0.400.00-1313145.7017.500.00---
0.250.00-15272146.7022.900.00-318
2.300.00-1312147.2017.500.00--30
0.960.00-30282148.2024.300.00--21
0.13+0.03+30.00%19214148.50-----
13.300.00-2295149.0017.500.00-530
0.620.00-1218150.0024.300.00-221
0.190.00-1448150.7027.300.00-15
0.800.00--327151.7020.400.00---
0.700.00-3448152.2021.100.00--6
0.800.00-5327153.2020.400.00--1
0.10-0.06-37.50%10109153.5032.600.00--1
11.200.00-3432154.0021.100.00-16
0.480.00-199155.0032.600.00-11
0.350.00--44155.7022.700.00---
0.500.00--83156.7033.000.00-12
0.350.00-244157.2022.700.00--2
0.500.00-183158.2033.250.00--3
0.250.00--74158.5056.990.00---
8.400.00-131159.0022.700.00--2
0.250.00-174160.0056.990.00-64
0.640.00---160.70-----
0.420.00---161.7066.500.00---
0.640.00-153162.20-----
0.420.00-159163.2066.500.00-10
0.630.00--24163.50-----
4.350.00-152164.00-----
0.630.00-224165.0027.500.00--1
0.250.00-1016165.70-----
0.100.00-156166.70-----
0.250.00-123167.20-----
0.150.00-157168.20-----
0.400.00--31168.50-----
5.400.00-425169.00-----
0.400.00-3031170.00-----
0.050.00-5563170.7062.500.00---
0.850.00---171.7048.100.00--2
1.300.00-463172.2062.500.00---
0.850.00-714173.20-----
0.250.00--38173.50-----
6.000.00-5663174.0062.500.00--0
0.250.00-2038175.00-----
4.600.00---175.70-----
1.050.00---176.7058.400.00---
4.600.00--42177.20-----
1.050.00-12178.2058.400.00---
0.250.00--12178.50-----
4.600.00-142179.00-----
0.250.00-1212180.0058.400.00--1
0.200.00--4,127181.70-----
0.200.00-1004,127183.20-----
3.800.00-204,039185.00-----
1.550.00---186.7059.500.00---
1.550.00--116188.2059.500.00--40
2.550.00-50115190.0059.500.00--40
0.050.00--3191.70-----
0.050.00-13193.20-----
1.800.00--1195.00-----
0.050.00---196.70-----
0.050.00-18198.20-----
2.110.00-18200.00-----
0.050.00-157607206.70-----
0.050.00--419208.20-----