U.S. markets open in 4 hours 41 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
108.24+1.05 (+0.98%)
Al cierre: 04:00PM EDT
109.35 +1.11 (+1.03%)
Antes de la apertura del mercado: 04:29AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG221216C000550002022-07-11 1:16PM EDT55.0049.600.000.000.00-100.00%
EOG221216C000700002022-08-08 2:34PM EDT70.0039.600.000.000.00-400.00%
EOG221216C000732002022-07-05 11:14AM EDT73.2033.5528.1029.900.00-440.00%
EOG221216C000750002022-07-29 1:07PM EDT75.0037.400.000.000.00-300.00%
EOG221216C000800002022-08-08 3:34PM EDT80.0030.570.000.000.00-100.00%
EOG221216C000850002022-07-01 10:00AM EDT85.0030.9029.0030.500.00-6668.09%
EOG221216C000882002022-07-18 9:49AM EDT88.2019.570.000.000.00-100.00%
EOG221216C000900002022-08-05 1:26PM EDT90.0023.060.000.000.00-400.00%
EOG221216C000950002022-07-14 10:34AM EDT95.0011.600.000.000.00--00.00%
EOG221216C000982002022-07-14 3:55PM EDT98.2011.400.000.000.00-2800.00%
EOG221216C001000002022-08-09 10:10AM EDT100.0017.500.000.000.00-1200.00%
EOG221216C001032002022-08-08 3:09PM EDT103.2014.150.000.000.00-100.00%
EOG221216C001050002022-08-04 11:02AM EDT105.009.700.000.000.00-1000.00%
EOG221216C001082002022-08-08 11:44AM EDT108.2011.420.000.000.00-2000.00%
EOG221216C001100002022-08-09 11:35AM EDT110.0011.300.000.000.00-900.78%
EOG221216C001132002022-08-09 12:51PM EDT113.209.530.000.000.00-601.56%
EOG221216C001150002022-08-09 12:51PM EDT115.008.780.000.000.00-103.13%
EOG221216C001182002022-08-09 9:36AM EDT118.208.270.000.000.00-103.13%
EOG221216C001200002022-08-08 2:48PM EDT120.006.720.000.000.00-1103.13%
EOG221216C001232002022-08-09 10:22AM EDT123.206.700.000.000.00-106.25%
EOG221216C001250002022-08-09 2:06PM EDT125.005.800.000.000.00-306.25%
EOG221216C001282002022-08-05 10:14AM EDT128.204.170.000.000.00-206.25%
EOG221216C001300002022-08-08 12:21PM EDT130.004.100.000.000.00-206.25%
EOG221216C001332002022-08-04 10:43AM EDT133.202.590.000.000.00-106.25%
EOG221216C001350002022-08-09 10:56AM EDT135.003.670.000.000.00-206.25%
EOG221216C001382002022-08-04 11:57AM EDT138.202.050.000.000.00-106.25%
EOG221216C001400002022-08-02 12:38PM EDT140.002.750.000.000.00-1012.50%
EOG221216C001432002022-08-09 11:25AM EDT143.202.450.000.000.00-1012.50%
EOG221216C001450002022-08-08 11:23AM EDT145.002.100.000.000.00-2012.50%
EOG221216C001482002022-07-26 12:12PM EDT148.201.750.000.000.00-1012.50%
EOG221216C001500002022-08-09 10:23AM EDT150.001.750.000.000.00-1012.50%
EOG221216C001532002022-08-05 10:33AM EDT153.201.200.000.000.00-1012.50%
EOG221216C001550002022-07-28 1:25PM EDT155.001.400.000.000.00-1012.50%
EOG221216C001582002022-08-03 10:08AM EDT158.201.050.000.000.00-1012.50%
EOG221216C001600002022-08-01 9:58AM EDT160.001.160.000.000.00-20012.50%
EOG221216C001632002022-06-30 3:50PM EDT163.202.351.151.450.00-27649.60%
EOG221216C001650002022-08-08 11:23AM EDT165.000.750.000.000.00-1012.50%
EOG221216C001682002022-07-05 3:51PM EDT168.201.230.100.800.00-2745.68%
EOG221216C001700002022-06-24 1:51PM EDT170.002.020.600.800.00-1146.48%
EOG221216C001732002022-07-29 2:05PM EDT173.200.800.000.000.00-1012.50%
EOG221216C001750002022-07-07 1:24PM EDT175.001.000.050.750.00-71148.10%
EOG221216C001782002022-06-29 3:15PM EDT178.201.750.601.050.00-314150.42%
EOG221216C001800002022-06-09 3:34PM EDT180.006.501.601.950.00-911660.58%
EOG221216C001882002022-06-17 12:43PM EDT188.201.200.000.750.00-35453.54%
EOG221216C001900002022-06-08 12:04PM EDT190.005.402.553.300.00--5073.80%
EOG221216C001932002022-06-30 3:42PM EDT193.200.900.050.600.00-1153.25%
EOG221216C001950002022-06-03 3:31PM EDT195.003.802.053.100.00-5573.54%
EOG221216C001982002022-06-16 3:23PM EDT198.201.400.000.850.00--1251.95%
EOG221216C002000002022-06-10 12:56PM EDT200.003.201.702.800.00-1673.17%
EOG221216C002082002022-07-13 10:42AM EDT208.200.050.000.000.00-2025.00%
EOG221216C002100002022-06-13 9:30AM EDT210.002.40--0.00---0.00%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG221216P000600002022-08-02 1:17PM EDT60.000.770.000.000.00-1025.00%
EOG221216P000632002022-07-01 3:00PM EDT63.201.700.501.150.00-121559.79%
EOG221216P000650002022-07-29 12:40PM EDT65.001.030.000.000.00-3025.00%
EOG221216P000682002022-08-09 10:36AM EDT68.201.050.000.000.00-1012.50%
EOG221216P000700002022-08-02 1:59PM EDT70.001.530.000.000.00-10012.50%
EOG221216P000732002022-07-29 1:45PM EDT73.201.690.000.000.00-2012.50%
EOG221216P000750002022-08-05 9:30AM EDT75.002.950.000.000.00-3012.50%
EOG221216P000782002022-08-04 3:55PM EDT78.203.400.000.000.00-2012.50%
EOG221216P000800002022-08-05 11:44AM EDT80.002.820.000.000.00-5012.50%
EOG221216P000832002022-08-05 1:19PM EDT83.203.200.000.000.00-3012.50%
EOG221216P000850002022-08-09 9:36AM EDT85.003.270.000.000.00-106.25%
EOG221216P000882002022-07-25 9:30AM EDT88.206.000.000.000.00-6506.25%
EOG221216P000900002022-08-05 1:26PM EDT90.004.730.000.000.00-206.25%
EOG221216P000932002022-07-22 11:35AM EDT93.207.800.000.000.00-206.25%
EOG221216P000950002022-08-08 12:04PM EDT95.006.000.000.000.00-2706.25%
EOG221216P000982002022-08-01 2:22PM EDT98.207.900.000.000.00-103.13%
EOG221216P001000002022-08-03 12:26PM EDT100.009.800.000.000.00-1003.13%
EOG221216P001032002022-08-05 1:52PM EDT103.209.530.000.000.00-301.56%
EOG221216P001050002022-08-08 2:49PM EDT105.0010.160.000.000.00-1001.56%
EOG221216P001082002022-08-05 3:50PM EDT108.2012.100.000.000.00-9900.03%
EOG221216P001100002022-08-08 12:16PM EDT110.0012.710.000.000.00-400.00%
EOG221216P001132002022-07-14 11:50AM EDT113.2024.650.000.000.00-200.00%
EOG221216P001150002022-08-09 10:07AM EDT115.0014.400.000.000.00-200.00%
EOG221216P001182002022-08-09 1:51PM EDT118.2016.800.000.000.00-2700.00%
EOG221216P001200002022-08-09 11:22AM EDT120.0017.600.000.000.00-100.00%
EOG221216P001232002022-07-29 12:20PM EDT123.2020.400.000.000.00-900.00%
EOG221216P001250002022-07-12 3:16PM EDT125.0030.470.000.000.00-300.00%
EOG221216P001282002022-06-16 10:20AM EDT128.2020.3032.8034.800.00--3380.95%
EOG221216P001300002022-06-28 12:11PM EDT130.0023.2026.3027.500.00-8849.94%
EOG221216P001332002022-06-17 12:29PM EDT133.2029.2736.2037.300.00-55378.03%
EOG221216P001350002022-06-09 12:04PM EDT135.0013.0029.2030.200.00-54443.75%
EOG221216P001382002022-06-15 3:21PM EDT138.2022.4042.4044.000.00--1888.60%
EOG221216P001400002022-06-10 12:39PM EDT140.0016.8032.8034.000.00-1541.05%
EOG221216P001432002022-07-20 12:59PM EDT143.2040.500.000.000.00-100.00%
EOG221216P001450002022-06-13 1:39PM EDT145.0023.2923.3025.100.00-1240.00%
EOG221216P001482002022-06-14 2:15PM EDT148.2027.7053.4054.800.00--27100.90%
EOG221216P001500002022-07-15 11:52AM EDT150.0054.720.000.000.00-100.00%
EOG221216P001532002022-06-10 2:03PM EDT153.2025.0049.3050.800.00--1965.72%
EOG221216P001550002022-07-18 3:09PM EDT155.0055.810.000.000.00-300.00%
EOG221216P001582002022-06-09 12:37PM EDT158.2027.0053.8055.200.00--366.25%
EOG221216P001600002022-06-09 12:37PM EDT160.0027.0044.1047.000.00-230.00%