U.S. markets open in 2 hours 30 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
129.25+1.18 (+0.92%)
Al cierre: 04:00PM EDT
129.25 0.00 (0.00%)
Antes de la apertura del mercado: 05:35AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230120C000135002022-03-14 12:04AM EDT13.5089.050.000.000.00---0.00%
EOG230120C000145002022-01-12 2:26PM EDT14.5089.05100.65104.350.00-6000.00%
EOG230120C000160002022-04-12 3:22PM EDT16.00109.22102.70105.800.00-29-0.00%
EOG230120C000165002021-11-10 7:48AM EDT16.5074.6071.0574.800.00-38000.00%
EOG230120C000170002021-12-20 1:00AM EDT17.0050.1585.6088.850.00---0.00%
EOG230120C000175002021-01-13 3:46PM EDT17.5043.1241.0046.000.00-900.00%
EOG230120C000185002022-04-11 9:52AM EDT18.50104.50102.50105.400.00-100.00%
EOG230120C000190002021-11-10 7:48AM EDT19.0050.1568.2072.500.00-120.00%
EOG230120C000195002022-01-12 4:16PM EDT19.5083.2396.2599.400.00-420.00%
EOG230120C000200002021-07-14 3:39PM EDT20.0059.360.000.000.00-1000.00%
EOG230120C000210002022-04-12 3:21PM EDT21.00104.2197.80101.200.00-1520.00%
EOG230120C000215002021-11-24 1:22PM EDT21.5070.590.000.000.00-2000.00%
EOG230120C000220002022-01-12 4:24PM EDT22.0080.8193.1096.900.00-1050.00%
EOG230120C000225002021-07-14 3:01PM EDT22.5057.250.000.000.00-86000.00%
EOG230120C000235002022-03-14 12:04AM EDT23.5042.300.000.000.00---0.00%
EOG230120C000240002021-11-10 7:48AM EDT24.0067.0963.5567.300.00-1250.00%
EOG230120C000245002021-12-20 1:00AM EDT24.5042.3078.1081.200.00---0.00%
EOG230120C000250002021-03-19 3:39PM EDT25.0042.5043.5048.500.00-120.00%
EOG230120C000260002022-03-14 12:04AM EDT26.0075.800.000.000.00--00.00%
EOG230120C000265002021-11-10 7:48AM EDT26.5042.3061.1064.750.00-120.00%
EOG230120C000270002022-01-12 4:17PM EDT27.0075.8088.0091.850.00-620.00%
EOG230120C000275002021-05-19 3:38PM EDT27.5052.7249.5054.500.00-220.00%
EOG230120C000285002022-04-12 3:22PM EDT28.5096.8190.4093.600.00-210.00%
EOG230120C000290002021-11-24 1:23PM EDT29.0063.200.000.000.00-3000.00%
EOG230120C000295002022-03-11 10:30AM EDT29.5089.4886.1588.85-0.02-0.02%230.00%
EOG230120C000300002021-07-14 3:01PM EDT30.0049.850.000.000.00-1,29000.00%
EOG230120C000310002022-04-12 3:22PM EDT31.0094.2088.0091.300.00-1620.00%
EOG230120C000315002021-11-10 7:48AM EDT31.5059.5955.6560.050.00-1230.00%
EOG230120C000320002022-04-12 1:10PM EDT32.0094.0086.7090.600.00-1300.00%
EOG230120C000325002021-06-17 3:33PM EDT32.5049.150.000.000.00-500.00%
EOG230120C000330002022-03-11 3:20PM EDT33.0084.9383.1084.85+7.31+9.42%30300.00%
EOG230120C000335002022-04-12 3:22PM EDT33.5091.7085.6088.900.00-200.00%
EOG230120C000340002021-11-18 2:29PM EDT34.0054.450.000.000.00-500.00%
EOG230120C000345002022-01-14 12:37PM EDT34.5070.0080.8083.850.00-280.00%
EOG230120C000350002021-11-10 7:48AM EDT35.0047.7052.5056.700.00-1100.00%
EOG230120C000355002021-12-20 1:00AM EDT35.5051.3267.0070.400.00---0.00%
EOG230120C000360002022-05-04 1:22PM EDT36.0084.500.000.000.00-2100.00%
EOG230120C000365002021-11-10 7:48AM EDT36.5053.0051.0055.150.00-7100.00%
EOG230120C000370002022-02-01 4:03PM EDT37.0076.8376.5581.500.00-5330.00%
EOG230120C000375002021-12-01 11:24AM EDT37.5051.320.000.000.00-100.00%
EOG230120C000380002022-01-12 4:17PM EDT38.0064.8077.0580.900.00-800.00%
EOG230120C000385002022-04-25 11:56AM EDT38.5068.000.000.000.00--10.00%
EOG230120C000390002021-11-05 1:09PM EDT39.0056.8045.0048.900.00-3400.00%
EOG230120C000395002022-01-12 4:17PM EDT39.5063.2976.0579.350.00-1200.00%
EOG230120C000400002021-11-10 7:48AM EDT40.0049.0047.5051.750.00-540.00%
EOG230120C000405002022-03-10 2:14PM EDT40.5079.1075.5078.050.00-220.00%
EOG230120C000410002022-04-12 2:54PM EDT41.0084.3377.6081.300.00-700.00%
EOG230120C000415002021-11-04 10:57AM EDT41.5050.5042.5046.350.00-1260.00%
EOG230120C000420002022-05-12 3:33PM EDT42.0076.490.000.000.00-8550.00%
EOG230120C000425002021-11-10 7:48AM EDT42.5032.4245.0049.250.00-550.00%
EOG230120C000430002022-02-25 2:28PM EDT43.0065.1272.6576.300.00-8600.00%
EOG230120C000435002022-04-06 12:06PM EDT43.5073.9086.9090.600.00-10106.23%
EOG230120C000440002021-11-04 11:06AM EDT44.0048.2540.5043.900.00-2130.00%
EOG230120C000445002022-01-12 4:06PM EDT44.5058.3070.8074.350.00-50210.00%
EOG230120C000450002021-11-29 11:16AM EDT45.0045.000.000.000.00-100.00%
EOG230120C000455002021-12-20 1:00AM EDT45.5044.5557.6060.350.00--00.00%
EOG230120C000460002022-05-13 10:22AM EDT46.0078.500.000.000.00-1640.00%
EOG230120C000465002021-11-10 7:48AM EDT46.5035.9041.5045.100.00-6270.00%
EOG230120C000470002022-05-12 3:36PM EDT47.0072.430.000.000.00-23990.00%
EOG230120C000475002021-11-10 7:48AM EDT47.5044.5540.5044.550.00-610.00%
EOG230120C000480002022-03-07 4:16PM EDT48.0071.7968.3071.250.00-81130.00%
EOG230120C000485002022-04-12 2:52PM EDT48.5076.5771.0074.100.00-840.00%
EOG230120C000490002021-11-24 2:16PM EDT49.0044.200.000.000.00-500.00%
EOG230120C000495002022-03-04 12:50PM EDT49.5068.8566.3069.850.00-340.00%
EOG230120C000500002021-11-26 12:36PM EDT50.0038.100.000.000.00-100.00%
EOG230120C000510002022-04-25 11:56AM EDT51.0056.000.000.000.00-2130.00%
EOG230120C000515002021-11-08 11:09AM EDT51.5046.0037.0041.050.00-1120.00%
EOG230120C000520002022-03-07 12:52PM EDT52.0067.0064.4067.500.00-1440.00%
EOG230120C000525002021-03-03 3:17PM EDT52.5023.8126.7529.850.00-190.00%
EOG230120C000530002022-01-13 4:19PM EDT53.0049.8062.2066.350.00-2350.00%
EOG230120C000535002022-03-14 12:04AM EDT53.5038.520.000.000.00--00.00%
EOG230120C000540002021-11-08 1:46PM EDT54.0045.0035.5037.950.00-2520.00%
EOG230120C000545002021-12-20 1:00AM EDT54.5038.1049.3552.050.00--570.00%
EOG230120C000550002021-12-10 4:41PM EDT55.0036.050.000.000.00-200.00%
EOG230120C000555002021-12-20 1:00AM EDT55.5038.5248.2551.050.00---0.00%
EOG230120C000560002022-04-07 2:56PM EDT56.0064.1374.6078.600.00-12286.99%
EOG230120C000565002021-11-15 12:55PM EDT56.5038.100.000.000.00-4400.00%
EOG230120C000570002022-05-24 3:36PM EDT57.0073.000.000.000.00-1190.00%
EOG230120C000575002021-10-28 3:12PM EDT57.5038.5231.7033.300.00-100.00%
EOG230120C000580002022-03-11 11:22AM EDT58.0059.1058.1060.95-3.39-5.42%5720.00%
EOG230120C000585002022-04-07 11:48AM EDT58.5058.8572.2076.200.00-55683.86%
EOG230120C000590002021-12-06 1:55PM EDT59.0032.500.000.000.00-200.00%
EOG230120C000595002022-03-09 10:33AM EDT59.5054.4057.3559.950.00-38920.00%
EOG230120C000600002021-11-26 12:38PM EDT60.0029.400.000.000.00-200.00%
EOG230120C000605002022-02-11 3:15PM EDT60.5056.0056.0058.550.00-1140.00%
EOG230120C000610002022-04-13 3:28PM EDT61.0063.3062.1065.800.00-1330.00%
EOG230120C000615002021-11-23 4:17PM EDT61.5032.350.000.000.00-200.00%
EOG230120C000620002022-01-24 4:05PM EDT62.0040.8048.4551.800.00-1330.00%
EOG230120C000625002021-10-29 3:50PM EDT62.5033.1526.1528.100.00-10140.00%
EOG230120C000630002022-03-02 10:30AM EDT63.0055.9553.9056.700.00-4360.00%
EOG230120C000635002022-03-14 12:04AM EDT63.5052.000.000.000.00--00.00%
EOG230120C000640002021-11-10 7:48AM EDT64.0028.4528.3529.500.00-1320.00%
EOG230120C000645002021-12-29 11:11AM EDT64.5028.7045.4548.050.00-1440.00%
EOG230120C000650002021-11-10 7:48AM EDT65.0024.4027.6528.750.00-3660.00%
EOG230120C000655002022-02-11 3:00PM EDT65.5052.0051.8554.500.00-30140.00%
EOG230120C000660002022-03-14 12:04AM EDT66.0050.500.000.000.00--00.00%
EOG230120C000665002021-11-19 11:21AM EDT66.5024.230.000.000.00-100.00%
EOG230120C000670002022-02-09 1:18PM EDT67.0048.0550.3053.150.00-151,6660.00%
EOG230120C000675002021-11-02 1:35PM EDT67.5030.1022.4525.700.00-1430.00%
EOG230120C000680002022-03-01 4:07PM EDT68.0050.5049.4052.150.00-1110.00%
EOG230120C000685002022-04-12 11:58AM EDT68.5058.7752.4055.500.00-27530.00%
EOG230120C000690002021-11-24 11:30AM EDT69.0028.750.000.000.00-100.00%
EOG230120C000695002022-01-31 12:42PM EDT69.5042.9648.0551.400.00-5270.00%
EOG230120C000700002021-12-07 12:15PM EDT70.0025.830.000.000.00-1000.00%
EOG230120C000705002022-02-08 12:24PM EDT70.5043.5047.7550.500.00-610.00%
EOG230120C000710002022-03-14 2:24PM EDT71.0046.460.000.000.00-300.00%
EOG230120C000715002021-12-13 10:38AM EDT71.5023.250.000.000.00-200.00%
EOG230120C000720002022-03-11 2:31PM EDT72.0048.9346.8048.10+4.93+11.20%1390.00%
EOG230120C000725002021-11-04 10:55AM EDT72.5025.0020.4022.700.00-1140.00%
EOG230120C000730002022-03-09 4:47PM EDT73.0043.5045.9547.250.00-5350.00%
EOG230120C000735002022-03-14 12:04AM EDT73.5038.400.000.000.00--00.00%
EOG230120C000740002021-11-19 4:19PM EDT74.0019.400.000.000.00-600.00%
EOG230120C000750002021-12-13 4:11PM EDT75.0020.700.000.000.00-100.00%
EOG230120C000755002022-02-15 12:54PM EDT75.5038.4043.6546.500.00-220.00%
EOG230120C000760002022-05-20 12:46PM EDT76.0047.560.000.000.00-201020.00%
EOG230120C000770002022-05-09 1:02PM EDT77.0046.000.000.000.00-15490.00%
EOG230120C000775002021-10-25 2:37PM EDT77.5024.4018.9520.500.00--10.00%
EOG230120C000780002022-03-09 12:58PM EDT78.0041.5241.0043.550.00-3350.00%
EOG230120C000785002022-04-21 10:40AM EDT78.5046.6045.5047.500.00-3340.00%
EOG230120C000790002021-11-10 7:48AM EDT79.0020.1018.6019.800.00-1620.00%
EOG230120C000795002022-04-01 3:05PM EDT79.5043.7439.8042.200.00-31730.00%
EOG230120C000800002021-12-08 10:49AM EDT80.0018.800.000.000.00-300.00%
EOG230120C000805002022-03-03 1:33PM EDT80.5041.0039.6541.400.00-151740.00%
EOG230120C000810002022-05-06 12:35PM EDT81.0053.200.000.000.00-13490.00%
EOG230120C000815002021-11-30 12:01PM EDT81.5017.500.000.000.00-200.00%
EOG230120C000820002022-04-28 12:34PM EDT82.0037.470.000.000.00-2870.00%
EOG230120C000825002021-11-29 10:30AM EDT82.5018.700.000.000.00-100.00%
EOG230120C000830002022-02-25 12:39PM EDT83.0030.1038.4039.450.00-2890.00%
EOG230120C000835002022-03-28 2:36PM EDT83.5041.3033.7034.900.00-2690.00%
EOG230120C000840002021-12-03 11:18AM EDT84.0016.300.000.000.00-1500.00%
EOG230120C000845002022-05-09 10:30AM EDT84.5044.800.000.000.00-1520.00%
EOG230120C000850002021-12-03 1:08PM EDT85.0015.100.000.000.00-1500.00%
EOG230120C000855002022-02-25 3:44PM EDT85.5027.7536.3037.500.00-1520.00%
EOG230120C000860002022-05-12 3:14PM EDT86.0037.580.000.000.00-102610.00%
EOG230120C000865002021-12-03 12:58PM EDT86.5014.400.000.000.00-1300.00%
EOG230120C000870002022-05-06 11:15AM EDT87.0046.920.000.000.00-700.00%
EOG230120C000875002021-12-13 12:53PM EDT87.5013.900.000.000.00-1400.00%
EOG230120C000880002022-03-11 11:29AM EDT88.0034.5534.7036.05+1.95+5.98%32690.00%
EOG230120C000885002022-03-21 10:40AM EDT88.5038.8037.7039.500.00-81670.00%
EOG230120C000890002021-12-13 11:21AM EDT89.0013.700.000.000.00-100.00%
EOG230120C000895002022-05-05 3:50PM EDT89.5043.800.000.000.00-14470.00%
EOG230120C000900002021-12-13 4:58PM EDT90.0013.450.000.000.00-300.00%
EOG230120C000905002022-03-10 11:20AM EDT90.5031.2032.7034.350.00-14510.00%
EOG230120C000910002022-05-13 11:55AM EDT91.0039.480.000.000.00-15790.00%
EOG230120C000915002021-12-07 2:54PM EDT91.5015.080.000.000.00-1400.00%
EOG230120C000920002022-05-09 11:40AM EDT92.0035.300.000.000.00-81520.00%
EOG230120C000925002021-11-29 11:42AM EDT92.5013.300.000.000.00-100.00%
EOG230120C000930002022-03-09 1:40PM EDT93.0028.0030.4032.900.00-11110.00%
EOG230120C000940002021-12-03 1:10PM EDT94.0011.750.000.000.00-100.00%
EOG230120C000945002022-05-23 2:50PM EDT94.5038.600.000.000.00-11510.00%
EOG230120C000950002021-12-10 1:06PM EDT95.0011.630.000.000.00-200.00%
EOG230120C000955002022-03-11 12:15PM EDT95.5030.1029.7530.95+2.30+8.27%11560.00%
EOG230120C000960002022-04-19 12:56PM EDT96.0032.6232.0033.700.00-12722.51%
EOG230120C000970002022-05-10 12:57PM EDT97.0030.200.000.000.00-11250.00%
EOG230120C000975002021-12-13 4:04PM EDT97.5010.900.000.000.00-200.00%
EOG230120C000980002022-03-09 1:41PM EDT98.0025.6927.7529.300.00-11180.00%
EOG230120C000990002022-05-24 9:35AM EDT99.0034.400.000.000.00-11,0130.00%
EOG230120C001000002022-05-23 1:32PM EDT100.0032.800.000.000.00-5550.00%
EOG230120C001010002022-05-06 3:05PM EDT101.0029.050.000.000.00-11240.00%
EOG230120C001020002022-05-05 12:02PM EDT102.0028.900.000.000.00-481560.00%
EOG230120C001030002022-02-11 3:27PM EDT103.0024.0024.9027.050.00-7011920.72%
EOG230120C001040002022-05-19 2:26PM EDT104.0028.600.000.000.00-41360.00%
EOG230120C001050002022-05-09 3:12PM EDT105.0024.690.000.000.00-670.00%
EOG230120C001060002022-05-24 3:59PM EDT106.0031.300.000.000.00-100.00%
EOG230120C001070002022-05-11 9:59AM EDT107.0027.500.000.000.00-35900.00%
EOG230120C001080002022-03-08 11:08AM EDT108.0026.1422.0023.550.00-159824.30%
EOG230120C001090002022-05-16 11:13AM EDT109.0028.270.000.000.00-21030.00%
EOG230120C001100002022-05-17 10:22AM EDT110.0029.600.000.000.00-2330.00%
EOG230120C001110002022-05-04 10:11AM EDT111.0023.200.000.000.00-1440.00%
EOG230120C001120002022-05-19 9:30AM EDT112.0018.900.000.000.00-1660.00%
EOG230120C001130002022-03-08 2:44PM EDT113.0021.0019.7520.850.00-215827.70%
EOG230120C001140002022-05-12 12:43PM EDT114.0021.000.000.000.00-1790.00%
EOG230120C001150002022-05-24 10:37AM EDT115.0023.800.000.000.00-1230.00%
EOG230120C001160002022-05-19 1:23PM EDT116.0021.200.000.000.00-3810.00%
EOG230120C001170002022-05-23 2:43PM EDT117.0023.600.000.000.00-24000.00%
EOG230120C001180002022-03-04 11:50AM EDT118.0019.9017.4518.750.00-2040330.82%
EOG230120C001190002022-05-23 1:24PM EDT119.0020.800.000.000.00-1780.00%
EOG230120C001200002022-05-11 2:36PM EDT120.0020.000.000.000.00-81190.00%
EOG230120C001210002022-05-23 9:30AM EDT121.0018.790.000.000.00-10770.00%
EOG230120C001220002022-05-23 2:10PM EDT122.0020.200.000.000.00-251,0600.00%
EOG230120C001230002022-03-09 11:49AM EDT123.0014.6015.5016.750.00-11,01932.85%
EOG230120C001240002022-05-19 2:47PM EDT124.0017.560.000.000.00-10990.00%
EOG230120C001250002022-05-24 1:37PM EDT125.0019.200.000.000.00-1960.00%
EOG230120C001260002022-05-18 10:11AM EDT126.0018.300.000.000.00-2660.00%
EOG230120C001270002022-05-19 3:44PM EDT127.0015.500.000.000.00-12350.00%
EOG230120C001280002022-03-09 10:35AM EDT128.0011.9513.8515.800.00-303336.50%
EOG230120C001290002022-05-18 1:18PM EDT129.0014.600.000.000.00-13530.00%
EOG230120C001300002022-05-24 3:37PM EDT130.0018.000.000.000.00-12010.20%
EOG230120C001320002022-05-17 11:21AM EDT132.0016.200.000.000.00-821160.78%
EOG230120C001330002022-03-08 4:03PM EDT133.0012.9412.3013.800.00-12236.84%
EOG230120C001340002022-05-23 10:09AM EDT134.0014.600.000.000.00-21,4180.78%
EOG230120C001350002022-05-23 3:47PM EDT135.0014.570.000.000.00-42361.56%
EOG230120C001370002022-05-17 11:10AM EDT137.0014.500.000.000.00-11651.56%
EOG230120C001380002022-03-10 1:32PM EDT138.0011.7610.9011.600.00-515336.12%
EOG230120C001390002022-05-17 11:28AM EDT139.0013.500.000.000.00-31791.56%
EOG230120C001400002022-05-11 2:44PM EDT140.0011.800.000.000.00-41863.13%
EOG230120C001420002022-05-19 2:36PM EDT142.009.850.000.000.00-33803.13%
EOG230120C001430002022-03-11 2:32PM EDT143.0010.309.4010.40-0.20-1.90%21019537.25%
EOG230120C001440002022-05-10 10:06AM EDT144.0011.800.000.000.00-54003.13%
EOG230120C001450002022-05-18 12:33PM EDT145.009.500.000.000.00-2613.13%
EOG230120C001490002022-05-24 9:45AM EDT149.0010.300.000.000.00-31033.13%
EOG230120C001500002022-05-24 1:39PM EDT150.009.000.000.000.00-24243.13%
EOG230120C001540002022-05-16 1:20PM EDT154.009.000.000.000.00-11746.25%
EOG230120C001550002022-05-23 3:52PM EDT155.008.330.000.000.00-176.25%
EOG230120C001590002022-05-11 2:42PM EDT159.007.100.000.000.00-172576.25%
EOG230120C001600002022-05-17 10:50AM EDT160.007.450.000.000.00-1706.25%
EOG230120C001640002022-03-14 12:04AM EDT164.002.330.000.000.00--06.25%
EOG230120C001650002022-05-23 2:03PM EDT165.005.800.000.000.00-4186.25%
EOG230120C001690002022-05-23 3:12PM EDT169.005.500.000.000.00-131106.25%
EOG230120C001700002022-05-06 11:47AM EDT170.006.100.000.000.00-20216.25%
EOG230120C001740002022-03-29 9:30AM EDT174.003.540.000.000.00-126.25%
EOG230120C001750002022-04-19 12:23PM EDT175.003.513.104.200.00-11438.73%
EOG230120C001790002022-03-21 2:20PM EDT179.003.052.653.600.00-1338.37%
EOG230120C001800002022-05-20 2:11PM EDT180.002.900.000.000.00-51226.25%
EOG230120C001850002022-05-16 12:53PM EDT185.003.700.000.000.00-41612.50%
EOG230120C001900002022-05-17 3:46PM EDT190.002.990.000.000.00-14222312.50%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230120P000135002022-03-14 12:04AM EDT13.500.30-0.000.00--050.00%
EOG230120P000145002022-03-04 1:00PM EDT14.500.300.001.500.00-116153.61%
EOG230120P000160002022-03-14 12:04AM EDT16.000.30-0.000.00--050.00%
EOG230120P000165002021-10-21 1:25PM EDT16.500.150.005.000.00-2016190.87%
EOG230120P000170002022-03-04 1:00PM EDT17.000.300.001.500.00-135141.80%
EOG230120P000175002021-04-06 11:22AM EDT17.500.720.001.480.00-436139.31%
EOG230120P000185002022-03-14 12:04AM EDT18.501.60-0.000.00--050.00%
EOG230120P000190002021-11-10 7:48AM EDT19.001.850.005.000.00--35176.46%
EOG230120P000195002021-12-20 1:00AM EDT19.501.60-2.350.00--15170.95%
EOG230120P000200002021-01-27 2:14PM EDT20.001.850.195.000.00-135173.14%
EOG230120P000210002022-03-14 12:04AM EDT21.002.38-0.000.00--050.00%
EOG230120P000215002021-11-10 7:48AM EDT21.501.600.001.440.00--15123.88%
EOG230120P000220002021-12-20 1:00AM EDT22.002.38-2.390.00--68160.11%
EOG230120P000225002021-01-12 11:51AM EDT22.501.600.000.000.00-71550.00%
EOG230120P000235002022-03-14 12:04AM EDT23.503.250.000.000.00--050.00%
EOG230120P000240002021-11-10 7:48AM EDT24.002.380.005.000.00--68153.81%
EOG230120P000245002021-12-20 1:00AM EDT24.503.250.002.440.00--3127.69%
EOG230120P000250002021-02-08 11:09AM EDT25.002.380.003.200.00-268134.06%
EOG230120P000260002022-03-14 12:04AM EDT26.000.290.000.000.00--050.00%
EOG230120P000265002021-11-10 7:48AM EDT26.503.250.295.000.00--3146.83%
EOG230120P000270002021-12-20 1:00AM EDT27.000.290.002.500.00--112120.85%
EOG230120P000275002021-01-27 2:13PM EDT27.503.250.042.670.00-14121.58%
EOG230120P000285002022-03-14 12:04AM EDT28.500.500.000.000.00--050.00%
EOG230120P000290002021-11-10 7:48AM EDT29.000.290.001.140.00-111298.97%
EOG230120P000295002022-01-24 12:08PM EDT29.500.110.002.570.00-210114.82%
EOG230120P000300002021-06-04 12:08PM EDT30.000.600.004.000.00-1065125.88%
EOG230120P000305002021-12-29 2:56PM EDT30.500.500.001.500.00--5100.64%
EOG230120P000310002022-03-14 12:04AM EDT31.001.120.000.000.00--025.00%
EOG230120P000315002021-11-08 1:18PM EDT31.500.730.001.350.00-71096.58%
EOG230120P000320002021-12-20 1:00AM EDT32.001.230.002.640.00--17109.33%
EOG230120P000325002021-06-11 1:45PM EDT32.501.590.141.280.00-1395.36%
EOG230120P000330002021-12-20 1:00AM EDT33.001.120.001.710.00--397.80%
EOG230120P000335002022-03-14 12:04AM EDT33.502.170.000.000.00--025.00%
EOG230120P000340002021-11-10 7:48AM EDT34.001.230.441.190.00-71794.82%
EOG230120P000345002021-12-14 10:32AM EDT34.501.350.001.300.00--4989.94%
EOG230120P000350002021-12-08 2:57PM EDT35.001.120.000.000.00-1025.00%
EOG230120P000355002022-02-14 10:30AM EDT35.502.170.181.500.00-23492.43%
EOG230120P000360002022-03-14 12:04AM EDT36.000.980.000.000.00--025.00%
EOG230120P000365002021-10-25 9:42AM EDT36.500.950.862.660.00-149106.23%
EOG230120P000370002022-01-05 4:34PM EDT37.000.700.291.040.00-16385.74%
EOG230120P000375002021-05-03 3:43PM EDT37.502.300.262.820.00-1048100.88%
EOG230120P000380002022-02-02 1:51PM EDT38.000.980.002.840.00-4498.05%
EOG230120P000385002022-03-23 12:25PM EDT38.500.730.250.750.00-830579.05%
EOG230120P000390002021-11-10 7:48AM EDT39.002.700.911.710.00-16394.38%
EOG230120P000395002021-12-23 11:53AM EDT39.501.200.451.470.00-530587.50%
EOG230120P000400002021-11-10 7:48AM EDT40.001.901.151.820.00-2295.17%
EOG230120P000405002022-02-02 1:53PM EDT40.500.990.002.950.00-6394.09%
EOG230120P000410002022-03-14 12:04AM EDT41.000.900.000.000.00--025.00%
EOG230120P000415002021-11-10 7:48AM EDT41.501.751.272.330.00--29896.66%
EOG230120P000420002022-02-02 11:35AM EDT42.001.140.003.000.00-28691.70%
EOG230120P000425002021-12-13 3:13PM EDT42.501.710.000.000.00-1025.00%
EOG230120P000430002022-02-03 1:15PM EDT43.000.900.003.050.00-1290.28%
EOG230120P000435002022-03-14 12:04AM EDT43.501.030.000.000.00--025.00%
EOG230120P000440002021-11-10 7:48AM EDT44.001.751.471.660.00-68189.06%
EOG230120P000445002022-01-14 3:32PM EDT44.501.600.251.750.00-109479.98%
EOG230120P000450002021-12-08 2:57PM EDT45.002.120.000.000.00-1025.00%
EOG230120P000455002022-02-03 1:15PM EDT45.501.030.002.030.00-1678.69%
EOG230120P000460002022-03-14 12:04AM EDT46.001.830.000.000.00--025.00%
EOG230120P000465002021-10-25 9:42AM EDT46.501.851.112.920.00-19590.26%
EOG230120P000470002022-04-13 11:37AM EDT47.001.000.001.850.00-514375.00%
EOG230120P000475002021-11-10 7:48AM EDT47.502.961.692.730.00-1290.67%
EOG230120P000480002022-01-24 10:31AM EDT48.001.830.003.700.00-113385.89%
EOG230120P000485002022-03-14 12:04AM EDT48.502.960.000.000.00--025.00%
EOG230120P000490002021-11-15 10:30AM EDT49.002.000.000.000.00-5025.00%
EOG230120P000495002021-12-16 11:14AM EDT49.502.961.231.610.00--5778.42%
EOG230120P000500002021-12-13 1:02PM EDT50.002.770.000.000.00-1025.00%
EOG230120P000510002022-03-14 12:04AM EDT51.001.500.000.000.00--025.00%
EOG230120P000515002021-12-13 4:05PM EDT51.502.990.000.000.00-2025.00%
EOG230120P000520002022-02-01 2:58PM EDT52.001.400.053.550.00-1023679.15%
EOG230120P000525002021-04-26 10:23AM EDT52.507.104.705.900.00-2740107.42%
EOG230120P000530002022-01-03 10:38AM EDT53.002.901.351.930.00-328875.95%
EOG230120P000535002022-03-14 12:04AM EDT53.504.100.000.000.00--025.00%
EOG230120P000540002021-12-13 4:03PM EDT54.003.500.000.000.00-4025.00%
EOG230120P000545002022-02-02 3:25PM EDT54.501.800.312.900.00-137773.46%
EOG230120P000550002021-12-13 4:03PM EDT55.003.700.000.000.00-3025.00%
EOG230120P000555002021-12-16 11:15AM EDT55.504.101.452.190.00--474.37%
EOG230120P000560002022-04-20 12:25PM EDT56.000.950.601.500.00-257364.89%
EOG230120P000565002021-12-13 4:06PM EDT56.504.000.000.000.00-2025.00%
EOG230120P000570002022-02-16 3:10PM EDT57.001.871.452.260.00-657572.66%
EOG230120P000575002021-12-13 4:08PM EDT57.504.300.000.000.00-2025.00%
EOG230120P000580002022-01-04 12:31PM EDT58.003.021.002.520.00-142170.39%
EOG230120P000585002022-03-14 12:04AM EDT58.502.200.000.000.00--025.00%
EOG230120P000590002021-12-13 4:03PM EDT59.004.600.000.000.00-3025.00%
EOG230120P000595002022-04-14 10:09AM EDT59.501.200.003.700.00-56069.31%
EOG230120P000600002021-12-13 4:04PM EDT60.004.850.000.000.00-3025.00%
EOG230120P000605002022-02-28 3:36PM EDT60.502.201.822.760.00-15571.92%
EOG230120P000610002022-05-13 12:08PM EDT61.001.700.000.000.00-21,69825.00%
EOG230120P000615002021-12-13 4:03PM EDT61.505.250.000.000.00-3025.00%
EOG230120P000620002022-05-13 11:01AM EDT62.001.700.000.000.00-223425.00%
EOG230120P000625002021-12-13 4:03PM EDT62.505.500.000.000.00-3025.00%
EOG230120P000630002022-02-15 4:35PM EDT63.002.722.212.900.00-322670.78%
EOG230120P000635002022-03-14 12:04AM EDT63.503.750.000.000.00--012.50%
EOG230120P000640002021-12-13 4:06PM EDT64.005.950.000.000.00-3012.50%
EOG230120P000645002022-04-25 1:22PM EDT64.502.200.000.000.00-1022812.50%
EOG230120P000650002021-12-10 3:04PM EDT65.006.200.000.000.00-1012.50%
EOG230120P000655002022-01-19 10:56AM EDT65.503.751.783.250.00-122667.29%
EOG230120P000660002022-05-09 1:46PM EDT66.002.190.000.000.00-279512.50%
EOG230120P000665002021-12-13 4:57PM EDT66.506.750.000.000.00-5012.50%
EOG230120P000670002022-04-21 12:38PM EDT67.001.551.902.400.00-16613362.65%
EOG230120P000675002021-12-13 4:57PM EDT67.507.050.000.000.00-3012.50%
EOG230120P000680002022-01-19 10:56AM EDT68.004.152.093.750.00-119467.07%
EOG230120P000685002022-05-05 10:47AM EDT68.501.950.000.000.00-221112.50%
EOG230120P000690002021-12-13 4:57PM EDT69.007.650.000.000.00-5012.50%
EOG230120P000695002022-05-18 3:12PM EDT69.502.150.000.000.00-14812.50%
EOG230120P000700002021-12-13 4:57PM EDT70.008.000.000.000.00-3012.50%
EOG230120P000705002022-03-11 2:11PM EDT70.503.653.404.05+0.15+4.29%24469.06%
EOG230120P000710002022-05-20 11:51AM EDT71.002.450.000.000.00-116912.50%
EOG230120P000715002021-12-13 4:57PM EDT71.508.600.000.000.00-5012.50%
EOG230120P000720002022-05-19 11:55AM EDT72.002.500.000.000.00-121412.50%
EOG230120P000725002021-12-13 4:57PM EDT72.509.000.000.000.00-2012.50%
EOG230120P000730002022-03-04 10:56AM EDT73.003.824.004.450.00-320068.76%
EOG230120P000735002022-03-21 3:46PM EDT73.503.032.052.600.00-15456.54%
EOG230120P000740002021-12-13 4:57PM EDT74.009.600.000.000.00-5012.50%
EOG230120P000745002022-05-06 1:16PM EDT74.502.600.000.000.00-53612.50%
EOG230120P000750002021-12-13 4:57PM EDT75.0010.000.000.000.00-2012.50%
EOG230120P000755002022-02-11 3:05PM EDT75.504.504.205.000.00-14067.63%
EOG230120P000760002022-05-04 1:55PM EDT76.002.880.000.000.00-16412.50%
EOG230120P000765002021-12-13 4:57PM EDT76.5010.700.000.000.00-9012.50%
EOG230120P000770002022-05-17 3:01PM EDT77.002.980.000.000.00-637612.50%
EOG230120P000775002021-12-13 4:57PM EDT77.5011.150.000.000.00-2012.50%
EOG230120P000780002022-03-11 4:34PM EDT78.005.105.005.500.00-137267.74%
EOG230120P000785002022-03-14 12:04AM EDT78.505.550.000.000.00--012.50%
EOG230120P000790002021-12-13 4:57PM EDT79.0011.850.000.000.00-2012.50%
EOG230120P000795002022-04-27 3:51PM EDT79.504.600.000.000.00-382912.50%
EOG230120P000800002021-12-13 4:57PM EDT80.0012.350.000.000.00-2012.50%
EOG230120P000805002022-02-11 3:04PM EDT80.505.555.606.050.00-18367.29%
EOG230120P000810002022-04-11 9:30AM EDT81.003.251.906.300.00-17258.45%
EOG230120P000815002021-12-13 4:57PM EDT81.5013.100.000.000.00-1012.50%
EOG230120P000820002022-05-18 1:52PM EDT82.004.220.000.000.00-10011912.50%
EOG230120P000825002021-12-13 4:59PM EDT82.5013.350.000.000.00-3012.50%
EOG230120P000830002022-03-10 4:41PM EDT83.005.856.206.650.00-525766.80%
EOG230120P000835002022-05-19 11:47AM EDT83.504.400.000.000.00-4810312.50%
EOG230120P000840002021-12-13 4:57PM EDT84.0014.400.000.000.00-1012.50%
EOG230120P000845002022-05-19 11:46AM EDT84.504.600.000.000.00-109212.50%
EOG230120P000850002021-12-13 4:57PM EDT85.0015.000.000.000.00-2012.50%
EOG230120P000855002022-03-11 4:19PM EDT85.507.006.907.45-1.20-14.63%18166.77%
EOG230120P000860002022-05-18 3:22PM EDT86.005.100.000.000.00-14013412.50%
EOG230120P000865002021-12-13 4:57PM EDT86.5015.800.000.000.00-1012.50%
EOG230120P000870002022-05-24 12:14PM EDT87.004.400.000.000.00-1227212.50%
EOG230120P000875002021-12-13 4:57PM EDT87.5016.350.000.000.00-2012.50%
EOG230120P000880002022-02-23 11:36AM EDT88.008.607.608.050.00-221066.17%
EOG230120P000885002022-05-03 2:24PM EDT88.505.400.000.000.00-5415912.50%
EOG230120P000890002021-11-17 1:41PM EDT89.0016.000.000.000.00-1012.50%
EOG230120P000895002022-05-03 11:59AM EDT89.505.800.000.000.00-2012.50%
EOG230120P000900002021-12-01 10:38AM EDT90.0017.800.000.000.00-1012.50%
EOG230120P000905002022-03-09 11:27AM EDT90.509.008.309.300.00-154666.66%
EOG230120P000910002022-05-13 3:28PM EDT91.005.900.000.000.00-1012.50%
EOG230120P000915002021-11-05 12:35PM EDT91.5015.9020.2021.850.00-16587107.37%
EOG230120P000920002022-05-23 9:33AM EDT92.005.900.000.000.00-13166.25%
EOG230120P000925002021-12-10 2:22PM EDT92.5019.600.000.000.00-3006.25%
EOG230120P000930002022-03-02 10:36AM EDT93.008.559.1510.850.00-130367.72%
EOG230120P000940002021-11-17 1:41PM EDT94.0019.000.000.000.00-106.25%
EOG230120P000945002022-05-19 12:06PM EDT94.506.800.000.000.00-382516.25%
EOG230120P000950002021-11-05 12:37PM EDT95.0017.8021.1024.300.00-2254106.85%
EOG230120P000955002022-03-11 2:16PM EDT95.5010.0410.0510.50-0.76-7.04%25065.43%
EOG230120P000960002022-05-02 3:28PM EDT96.008.600.000.000.00-61716.25%
EOG230120P000970002022-05-19 2:38PM EDT97.007.100.000.000.00-501896.25%
EOG230120P000975002021-11-17 1:41PM EDT97.5021.200.000.000.00-706.25%
EOG230120P000980002022-03-09 12:34PM EDT98.0011.4011.0012.600.00-28267.21%
EOG230120P000990002022-05-19 12:16PM EDT99.007.900.000.000.00-67876.25%
EOG230120P001000002022-05-19 3:57PM EDT100.008.500.000.000.00-261,3756.25%
EOG230120P001010002022-05-19 11:41AM EDT101.008.700.000.000.00-1476.25%
EOG230120P001020002022-05-23 12:20PM EDT102.007.720.000.000.00-10706.25%
EOG230120P001030002022-02-23 11:35AM EDT103.0014.7012.5513.800.00-22264.93%
EOG230120P001040002022-05-19 1:55PM EDT104.009.500.000.000.00-14996.25%
EOG230120P001050002022-05-03 11:59AM EDT105.0010.700.000.000.00-246.25%
EOG230120P001060002022-05-11 2:10PM EDT106.0011.300.000.000.00-2246.25%
EOG230120P001070002022-05-11 2:42PM EDT107.0011.400.000.000.00-2486.25%
EOG230120P001080002022-03-08 1:45PM EDT108.0016.0014.9515.900.00-1964.91%
EOG230120P001090002022-05-13 11:00AM EDT109.0011.400.000.000.00-141296.25%
EOG230120P001100002022-05-19 3:57PM EDT110.0012.100.000.000.00-10423.13%
EOG230120P001110002022-05-19 12:16PM EDT111.0012.200.000.000.00-2733.13%
EOG230120P001120002022-05-13 10:30AM EDT112.0012.800.000.000.00-28723.13%
EOG230120P001130002022-03-04 12:12PM EDT113.0017.0017.5018.550.00-283065.36%
EOG230120P001140002022-05-13 10:31AM EDT114.0013.600.000.000.00-24283.13%
EOG230120P001150002022-05-16 11:11AM EDT115.0013.300.000.000.00-32513.13%
EOG230120P001160002022-05-11 2:42PM EDT116.0015.300.000.000.00-273.13%
EOG230120P001170002021-12-31 10:45AM EDT117.0035.4321.7524.550.00-5673.46%
EOG230120P001180002021-12-20 1:00AM EDT118.0035.7025.8526.600.00--380.14%
EOG230120P001190002022-05-11 3:48PM EDT119.0017.300.000.000.00-4103.13%
EOG230120P001200002022-05-13 3:06PM EDT120.0016.160.000.000.00-10101.56%
EOG230120P001210002022-05-11 3:48PM EDT121.0018.300.000.000.00-4241.56%
EOG230120P001220002022-05-11 2:43PM EDT122.0018.300.000.000.00-2341.56%
EOG230120P001230002022-02-15 4:40PM EDT123.0026.0022.8524.600.00--3066.20%
EOG230120P001240002022-05-11 2:44PM EDT124.0019.300.000.000.00-101.56%
EOG230120P001250002022-05-18 9:34AM EDT125.0017.100.000.000.00-3220.78%
EOG230120P001260002022-05-11 2:42PM EDT126.0020.400.000.000.00-230.78%
EOG230120P001270002022-05-17 2:20PM EDT127.0018.500.000.000.00-38630.78%
EOG230120P001280002021-12-20 1:00AM EDT128.0050.4733.0533.950.00--1983.42%
EOG230120P001290002022-05-24 1:07PM EDT129.0019.000.000.000.00-8390.10%
EOG230120P001300002022-05-17 12:46PM EDT130.0019.200.000.000.00-10590.00%
EOG230120P001320002022-04-07 10:53AM EDT132.0025.6017.7020.100.00-8844.40%
EOG230120P001330002021-12-20 1:00AM EDT133.0047.4536.8037.500.00--384.56%
EOG230120P001340002022-05-16 12:31PM EDT134.0022.600.000.000.00-106540.00%
EOG230120P001350002022-05-09 11:15AM EDT135.0024.9024.3026.300.00-8052.50%
EOG230120P001370002022-03-14 12:04AM EDT137.0039.040.000.000.00--00.00%
EOG230120P001380002022-02-24 3:14PM EDT138.0039.0432.2534.700.00-22467.57%
EOG230120P001390002022-05-17 10:28AM EDT139.0024.700.000.000.00-330.00%
EOG230120P001400002021-11-05 1:31PM EDT140.0051.7558.3561.100.00-64130.04%
EOG230120P001500002022-05-17 11:34AM EDT150.0031.990.000.000.00-27400.00%
EOG230120P001540002022-03-14 12:04AM EDT154.0047.800.000.000.00--00.00%
EOG230120P001550002022-02-14 2:10PM EDT155.0047.8046.0048.200.00-4472.03%
EOG230120P001590002022-03-14 12:04AM EDT159.0050.750.000.000.00--00.00%
EOG230120P001600002022-02-14 1:13AM EDT160.0050.7550.0551.850.00--472.44%
EOG230120P001690002022-04-11 2:50PM EDT169.0052.0051.7053.600.00-51959.85%
EOG230120P001700002022-03-07 1:39PM EDT170.0059.1558.6060.100.00-251474.36%
EOG230120P001800002022-05-17 3:47PM EDT180.0056.870.000.000.00--1000.00%
EOG230120P001900002022-05-18 3:45PM EDT190.0069.560.000.000.00--2270.00%